$15.81
0.322.07%
al cierre: Nov 26, 4:00 PM EST
$15.70
-0.11-0.70%
After hour: 7:42 PM EST
Comments
Loading...
Mitsubishi UFJ Finl Gr (NYSE:MUFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mitsubishi UFJ Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitsubishi UFJ Finl Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 31, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.29Nov 26, 2025
Change
0.5118.35%
Bid2.6
Ask3.8
volume2
Intrest5
Strike
12.5
12.5
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.95Nov 26, 2025
Change
0.226.67%
Bid0.95
Ask1.05
volume12
Intrest76
Strike
15
15
Last Price0.19Nov 26, 2025
Change
0.0520.83%
Bid0.1
Ask0.25
volume1
Intrest156
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
17.5
17.5
Last Price2.5Nov 20, 2025
Change
-0%
Bid1.2
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0