Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Logotipo presentado por Benzinga Data
$12.53
0.221.79%
al cierre: -
$12.53
0.000.00%
After hour: May 9, 4:00 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitsubishi UFJ Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitsubishi UFJ Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.4Nov 14, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.7Feb 18, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price2.4May 06, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest8
Strike
10
10
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price0.3May 09, 2025
Change
0.150%
Bid0.25
Ask0.4
volume3
Intrest246
Strike
12.5
12.5
Last Price0.28May 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest434
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
15
15
Last Price2.59May 09, 2025
Change
0.134.78%
Bid2.05
Ask3.1
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0