$21.56
N/A
al cierre: Aug 19, 5:00 PM EST
$22.12
0.562.6%
Premercado: 6:46 AM EST
Mitsubishi UFJ Financial Group Inc Cadena de Opciones
MUFGNYSE
Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.95Aug 19, 2026
Change
-
Bid18.2
Ask20.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.5Aug 07, 2026
Change
-
Bid15.8
Ask17.8
volume0
Intrest8
Strike
5
5
Last Price0.18Jul 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price14.1Aug 19, 2026
Change
-
Bid13.2
Ask15.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price11.66Aug 19, 2026
Change
-
Bid10.8
Ask12.8
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price9.21Aug 20, 2026
Change
-
Bid9
Ask9.4
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest17
Last Price6.69Aug 20, 2026
Change
-
Bid6.5
Ask6.9
volume0
Intrest7
Strike
15
15
Last Price0.08Jul 07, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest123
Last Price4.16Aug 20, 2026
Change
-
Bid4
Ask4.3
volume0
Intrest611
Strike
17.5
17.5
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest62
Last Price1.63Aug 20, 2026
Change
-
Bid1.55
Ask1.7
volume0
Intrest4440
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest111
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1108
Strike
22.5
22.5
Last Price0.85Aug 20, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest20
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest153
Strike
25
25
Last Price1.85Aug 13, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0