Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Logotipo presentado por Benzinga Data
$13.00
0.171.33%
al cierre: -
$12.90
-0.1-0.77%
After hour: 4:28 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitsubishi UFJ Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitsubishi UFJ Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.7Feb 18, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest5
Strike
10
10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.56Feb 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest55
Strike
12.5
12.5
Last Price0.15Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest40
Last Price0.45Feb 27, 2025
Change
0.35350%
Bid-
Ask0.15
volume111
Intrest122
Strike
15
15
Last Price2.15Feb 26, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0