Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Logotipo presentado por Benzinga Data
$13.63
0.000.00%
Pre-comercialización: 4:30 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitsubishi UFJ Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitsubishi UFJ Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.87Jun 09, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price1Jul 07, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest23
Strike
12.5
12.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price1.3Jul 02, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price3.76Jun 12, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0