Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Logotipo presentado por Benzinga Data
$11.30
-0.80-6.61%
Pre-comercialización: 4:45 AM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitsubishi UFJ Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitsubishi UFJ Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.17Apr 03, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest58
Strike
12.5
12.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1249
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Strike
15
15
Last Price1.71Mar 31, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest94
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
17.5
17.5
Last Price3.02Mar 24, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0