Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price67.4Dec 31, 2024
Change
00%
Bid85.15
Ask85.8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Last Price88.8Dec 18, 2024
Change
00%
Bid80.25
Ask80.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price77.96Jan 07, 2025
Change
00%
Bid78
Ask78.35
volume0
Intrest1
Strike
25
25
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest476
Last Price61.85Dec 27, 2024
Change
00%
Bid75.2
Ask75.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.13Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price70Jan 08, 2025
Change
00%
Bid72.9
Ask73.3
volume0
Intrest31
Strike
30
30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2781
Last Price62.48Sep 24, 2024
Change
00%
Bid70.2
Ask70.8
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Last Price67.35Jan 15, 2025
Change
00%
Bid68
Ask68.3
volume0
Intrest87
Strike
35
35
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2509
Last Price62.15Oct 01, 2024
Change
00%
Bid65.55
Ask65.8
volume0
Intrest67
Strike
37.5
37.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Last Price63.48Jan 15, 2025
Change
00%
Bid62.6
Ask63.8
volume0
Intrest100
Strike
40
40
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3978
Last Price57.1Jan 08, 2025
Change
00%
Bid60.55
Ask60.8
volume0
Intrest73
Strike
42.5
42.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3042
Last Price51.1Jan 14, 2025
Change
00%
Bid57.75
Ask58.3
volume0
Intrest143
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5191
Last Price53Jan 06, 2025
Change
00%
Bid55.05
Ask55.8
volume0
Intrest90
Strike
47.5
47.5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price53.28Jan 15, 2025
Change
00%
Bid52.75
Ask53.8
volume0
Intrest317
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7291
Last Price50.58Jan 15, 2025
Change
00%
Bid50.2
Ask51.4
volume0
Intrest253
Strike
52.5
52.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3823
Last Price41.49Jan 14, 2025
Change
00%
Bid47.9
Ask48.4
volume0
Intrest759
Strike
55
55
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10112
Last Price44.8Jan 16, 2025
Change
1.753.76%
Bid45.05
Ask46
volume1
Intrest238
Strike
57.5
57.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2483
Last Price43.23Jan 15, 2025
Change
00%
Bid43.05
Ask43.35
volume0
Intrest3359
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10548
Last Price40.85Jan 15, 2025
Change
00%
Bid40.55
Ask40.85
volume0
Intrest1424
Strike
62.5
62.5
Last Price0.02Jan 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest4365
Last Price38.5Jan 15, 2025
Change
00%
Bid37.75
Ask38.3
volume0
Intrest1746
Strike
65
65
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest12738
Last Price35.74Jan 15, 2025
Change
00%
Bid35.45
Ask35.8
volume0
Intrest1305
Strike
67.5
67.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4481
Last Price32.64Jan 16, 2025
Change
0.752.25%
Bid32.8
Ask33.45
volume4
Intrest6040
Strike
70
70
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest14701
Last Price30.65Jan 15, 2025
Change
00%
Bid30.2
Ask30.8
volume0
Intrest1344
Strike
72.5
72.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2939
Last Price28.27Jan 15, 2025
Change
00%
Bid27.6
Ask28.35
volume0
Intrest2980
Strike
75
75
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10395
Last Price23.95Jan 08, 2025
Change
00%
Bid26.75
Ask27.35
volume0
Intrest2
Strike
76
76
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest587
Last Price18.65Jan 14, 2025
Change
00%
Bid25.4
Ask26.5
volume0
Intrest44
Strike
77
77
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest984
Last Price26Jan 16, 2025
Change
28.33%
Bid25.6
Ask26.15
volume1
Intrest1589
Strike
77.5
77.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6599
Last Price25.26Jan 15, 2025
Change
00%
Bid24.7
Ask25.35
volume0
Intrest16
Strike
78
78
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1791
Last Price24.05Jan 15, 2025
Change
00%
Bid23.75
Ask24.8
volume0
Intrest24
Strike
79
79
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest472
Last Price23Jan 16, 2025
Change
0.261.12%
Bid23.15
Ask23.3
volume1
Intrest4013
Strike
80
80
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17723
Last Price22.55Jan 15, 2025
Change
00%
Bid21.6
Ask22.7
volume0
Intrest37
Strike
81
81
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest523
Last Price21.1Jan 15, 2025
Change
00%
Bid21.05
Ask21.3
volume0
Intrest45
Strike
82
82
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.14
volume3
Intrest697
Last Price22.02Jan 16, 2025
Change
1.426.89%
Bid20.2
Ask20.85
volume4
Intrest849
Strike
82.5
82.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8140
Last Price20Jan 15, 2025
Change
00%
Bid19.9
Ask20.3
volume0
Intrest61
Strike
83
83
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest624
Last Price18.75Jan 16, 2025
Change
5.743.68%
Bid18.55
Ask19.3
volume2
Intrest134
Strike
84
84
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest2002
Last Price18.55Jan 16, 2025
Change
0.221.2%
Bid17.8
Ask18.3
volume8
Intrest8846
Strike
85
85
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume114
Intrest10517
Last Price17.35Jan 15, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest1379
Strike
86
86
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2340
Last Price16.23Jan 15, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest1185
Strike
87
87
Last Price0.01Jan 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1483
Intrest905
Last Price15.75Jan 16, 2025
Change
00%
Bid15.65
Ask15.8
volume19
Intrest2139
Strike
87.5
87.5
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest5963
Last Price15Jan 15, 2025
Change
00%
Bid14.4
Ask15.3
volume0
Intrest775
Strike
88
88
Last Price0.01Jan 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume20
Intrest1309
Last Price15.4Jan 16, 2025
Change
0.855.84%
Bid14.05
Ask14.3
volume2
Intrest2106
Strike
89
89
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume437
Intrest3619
Last Price13.22Jan 16, 2025
Change
0.080.6%
Bid13.15
Ask13.3
volume38
Intrest10485
Strike
90
90
Last Price0.02Jan 16, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume26
Intrest17610
Last Price11.9Jan 16, 2025
Change
0.43.25%
Bid12.1
Ask12.3
volume17
Intrest2020
Strike
91
91
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume24
Intrest925
Last Price11.63Jan 16, 2025
Change
0.363.19%
Bid11.15
Ask11.3
volume5
Intrest928
Strike
92
92
Last Price0.03Jan 16, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume16
Intrest2173
Last Price10.08Jan 16, 2025
Change
1.3411.73%
Bid10.65
Ask11.65
volume11
Intrest4087
Strike
92.5
92.5
Last Price0.02Jan 16, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume33
Intrest11225
Last Price9.9Jan 16, 2025
Change
0.43.88%
Bid10.15
Ask10.35
volume3
Intrest800
Strike
93
93
Last Price0.03Jan 16, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume42
Intrest1439
Last Price9.11Jan 16, 2025
Change
0.222.36%
Bid9.15
Ask9.35
volume8
Intrest1959
Strike
94
94
Last Price0.04Jan 16, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume71
Intrest2775
Last Price8.5Jan 16, 2025
Change
0.22.41%
Bid8.15
Ask8.35
volume91
Intrest10206
Strike
95
95
Last Price0.04Jan 16, 2025
Change
0.0866.67%
Bid0.04
Ask0.05
volume433
Intrest12363
Last Price7.24Jan 16, 2025
Change
0.111.5%
Bid7.15
Ask7.35
volume21
Intrest1771
Strike
96
96
Last Price0.06Jan 16, 2025
Change
0.0857.14%
Bid0.05
Ask0.06
volume238
Intrest4771
Last Price6.46Jan 16, 2025
Change
00%
Bid6.2
Ask6.35
volume18
Intrest2139
Strike
97
97
Last Price0.06Jan 16, 2025
Change
0.1571.43%
Bid0.06
Ask0.07
volume117
Intrest3300
Last Price5.45Jan 16, 2025
Change
0.58.4%
Bid5.7
Ask5.85
volume395
Intrest2534
Strike
97.5
97.5
Last Price0.09Jan 16, 2025
Change
0.1664%
Bid0.08
Ask0.09
volume626
Intrest9162
Last Price5.2Jan 16, 2025
Change
0.478.29%
Bid5.25
Ask5.85
volume72
Intrest2875
Strike
98
98
Last Price0.11Jan 16, 2025
Change
0.1760.71%
Bid0.1
Ask0.11
volume134
Intrest2993
Last Price4.2Jan 16, 2025
Change
0.5511.58%
Bid4.3
Ask4.45
volume142
Intrest3480
Strike
99
99
Last Price0.17Jan 16, 2025
Change
0.2660.47%
Bid0.15
Ask0.17
volume421
Intrest1687
Last Price3.43Jan 16, 2025
Change
0.4210.91%
Bid3.4
Ask3.55
volume376
Intrest13564
Strike
100
100
Last Price0.27Jan 16, 2025
Change
0.3657.14%
Bid0.27
Ask0.28
volume2988
Intrest13753
Last Price2.58Jan 16, 2025
Change
0.5216.77%
Bid2.61
Ask2.73
volume144
Intrest3083
Strike
101
101
Last Price0.48Jan 16, 2025
Change
0.4347.25%
Bid0.45
Ask0.47
volume1548
Intrest2551
Last Price1.97Jan 16, 2025
Change
0.623.35%
Bid1.95
Ask1.99
volume341
Intrest1564
Strike
102
102
Last Price0.75Jan 16, 2025
Change
0.5341.41%
Bid0.75
Ask0.77
volume2990
Intrest3042
Last Price1.42Jan 16, 2025
Change
0.5126.42%
Bid1.37
Ask1.41
volume1314
Intrest2169
Strike
103
103
Last Price1.21Jan 16, 2025
Change
0.529.24%
Bid1.16
Ask1.19
volume1502
Intrest2594
Last Price0.95Jan 16, 2025
Change
0.5335.81%
Bid0.92
Ask0.95
volume3111
Intrest3414
Strike
104
104
Last Price1.73Jan 16, 2025
Change
0.5724.78%
Bid1.7
Ask1.73
volume738
Intrest789
Last Price0.6Jan 16, 2025
Change
0.545.45%
Bid0.59
Ask0.61
volume5803
Intrest22257
Strike
105
105
Last Price2.47Jan 16, 2025
Change
0.4615.7%
Bid2.31
Ask2.44
volume91
Intrest2274
Last Price0.38Jan 16, 2025
Change
0.4654.76%
Bid0.36
Ask0.38
volume3375
Intrest2360
Strike
106
106
Last Price4.2Jan 16, 2025
Change
0.7521.74%
Bid3.1
Ask3.25
volume68
Intrest241
Last Price0.23Jan 16, 2025
Change
0.3761.67%
Bid0.22
Ask0.23
volume6080
Intrest8373
Strike
107
107
Last Price4.37Jan 15, 2025
Change
00%
Bid3.95
Ask4.9
volume0
Intrest47
Last Price0.16Jan 16, 2025
Change
0.2863.64%
Bid0.13
Ask0.14
volume609
Intrest1784
Strike
108
108
Last Price5.04Jan 15, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest62
Last Price0.1Jan 16, 2025
Change
0.2369.7%
Bid0.08
Ask0.09
volume544
Intrest1578
Strike
109
109
Last Price5.9Jan 15, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest8
Last Price0.05Jan 16, 2025
Change
0.1777.27%
Bid0.05
Ask0.06
volume2328
Intrest19424
Strike
110
110
Last Price8Jan 16, 2025
Change
1.0715.44%
Bid6.2
Ask7
volume2
Intrest2175
Last Price0.03Jan 16, 2025
Change
0.1583.33%
Bid0.03
Ask0.04
volume23
Intrest898
Strike
111
111
Last Price7.65Jan 16, 2025
Change
0.050.66%
Bid7.75
Ask7.95
volume3
Intrest25
Last Price0.02Jan 16, 2025
Change
0.1184.62%
Bid0.02
Ask0.03
volume199
Intrest614
Strike
112
112
Last Price13.55Jan 10, 2025
Change
00%
Bid8.15
Ask8.95
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume44
Intrest452
Strike
113
113
Last Price10.45Jan 16, 2025
Change
3.826.67%
Bid9.2
Ask10.2
volume2
Intrest2
Last Price0.01Jan 16, 2025
Change
0.0480%
Bid-
Ask0.03
volume54
Intrest218
Strike
114
114
Last Price18.35Jan 14, 2025
Change
00%
Bid10.6
Ask11.25
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume1073
Intrest20978
Strike
115
115
Last Price11.4Jan 16, 2025
Change
0.21.79%
Bid11.75
Ask12.3
volume2
Intrest266
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
116
116
Last Price21.2Jan 13, 2025
Change
00%
Bid12.7
Ask12.95
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
117
117
Last Price14.1Jan 15, 2025
Change
00%
Bid13.75
Ask14.45
volume0
Intrest8
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Strike
118
118
Last Price24Jan 13, 2025
Change
00%
Bid14.75
Ask14.95
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest166
Strike
119
119
Last Price17.65Jan 15, 2025
Change
00%
Bid15.75
Ask16.35
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume154
Intrest18385
Strike
120
120
Last Price23.55Jan 14, 2025
Change
00%
Bid16.75
Ask17.75
volume0
Intrest338
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
121
121
Last Price-
Change
-
Bid17.55
Ask18
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
122
122
Last Price-
Change
-
Bid18.75
Ask19.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
123
123
Last Price-
Change
-
Bid19.75
Ask19.95
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest953
Strike
124
124
Last Price20.8Jan 15, 2025
Change
00%
Bid20.75
Ask21.65
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.04400%
Bid-
Ask0.01
volume16
Intrest10995
Strike
125
125
Last Price22.45Jan 16, 2025
Change
1.25.65%
Bid21.65
Ask21.95
volume1
Intrest9
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
126
126
Last Price23.11Jan 16, 2025
Change
-
Bid22.5
Ask22.95
volume11
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
127
127
Last Price22.54Jan 16, 2025
Change
0.763.26%
Bid23.3
Ask24
volume12
Intrest2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
128
128
Last Price-
Change
-
Bid24.25
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid25.5
Ask26.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18139
Strike
130
130
Last Price26.45Jan 15, 2025
Change
00%
Bid26.05
Ask27.5
volume0
Intrest463
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11301
Strike
135
135
Last Price31.45Jan 15, 2025
Change
00%
Bid31.15
Ask33.45
volume0
Intrest31
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9187
Strike
140
140
Last Price40.7Jan 08, 2025
Change
00%
Bid36.1
Ask38.45
volume0
Intrest8
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6002
Strike
145
145
Last Price54.88Jan 03, 2025
Change
00%
Bid41.1
Ask43.45
volume0
Intrest23
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19219
Strike
150
150
Last Price40.33Dec 18, 2024
Change
00%
Bid46.1
Ask48.35
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4130
Strike
155
155
Last Price61.6Jan 13, 2025
Change
00%
Bid50.5
Ask53.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4150
Strike
160
160
Last Price52.14Dec 17, 2024
Change
00%
Bid55.5
Ask58.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2467
Strike
165
165
Last Price65.05Jan 08, 2025
Change
00%
Bid60.75
Ask63.4
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2987
Strike
170
170
Last Price67.5Jul 30, 2024
Change
00%
Bid65.5
Ask68.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2747
Strike
175
175
Last Price65.8Dec 16, 2024
Change
00%
Bid70.95
Ask73.45
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest2840
Strike
180
180
Last Price59.25Jul 17, 2024
Change
00%
Bid75.95
Ask78.45
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7537
Strike
185
185
Last Price76.1Dec 18, 2024
Change
00%
Bid81.1
Ask83.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest948
Strike
190
190
Last Price93.75Jan 14, 2025
Change
00%
Bid86.1
Ask88.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2521
Strike
195
195
Last Price84.25Dec 18, 2024
Change
00%
Bid90.95
Ask93.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5706
Strike
200
200
Last Price96.85Jan 15, 2025
Change
00%
Bid96.1
Ask98.45
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1936
Strike
210
210
Last Price89.8Jul 17, 2024
Change
00%
Bid105.95
Ask108.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1064
Strike
220
220
Last Price86.67Jun 27, 2024
Change
00%
Bid115.95
Ask118.45
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
230
230
Last Price87.45Jun 20, 2024
Change
00%
Bid125.95
Ask128.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
240
240
Last Price139.7Dec 04, 2024
Change
00%
Bid135.5
Ask138.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2211
Strike
250
250
Last Price-
Change
-
Bid146
Ask148.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Strike
260
260
Last Price126.37Jun 27, 2024
Change
00%
Bid155.95
Ask158.45
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1126
Strike
270
270
Last Price-
Change
-
Bid165.95
Ask168.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5481
Strike
280
280
Last Price184.59Jan 14, 2025
Change
00%
Bid175.95
Ask178.45
volume0
Intrest0