Comments

Micron Technology

MUNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Micron Technology (MU) PrevisiónNoticiasBeneficios

Micron Technology (MU) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0175.0
35.0
175.0
Last Price-
Change
-
Bid34.45
Ask35.25
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price31.52Apr 14, 2025
Change
00%
Bid29.45
Ask30.25
volume0
Intrest5
Strike
40
40
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest236
Last Price23.95Apr 16, 2025
Change
00%
Bid24.65
Ask25.05
volume0
Intrest2
Strike
45
45
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4038
Last Price-
Change
-
Bid24.25
Ask24.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1077
Last Price-
Change
-
Bid23.7
Ask23.95
volume0
Intrest0
Strike
46
46
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price-
Change
-
Bid23.05
Ask23.6
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price21.85Apr 17, 2025
Change
00%
Bid22.65
Ask23.05
volume0
Intrest1
Strike
47
47
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price23.75Apr 14, 2025
Change
00%
Bid22.15
Ask22.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest70
Last Price21.05Apr 22, 2025
Change
-
Bid21.75
Ask21.95
volume9
Intrest0
Strike
48
48
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price-
Change
-
Bid21.15
Ask21.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Strike
49
49
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Last Price18.7Apr 22, 2025
Change
0.10.54%
Bid20.3
Ask20.45
volume1
Intrest4
Strike
49.5
49.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price19.05Apr 22, 2025
Change
3.6516.08%
Bid19.8
Ask19.95
volume3
Intrest24
Strike
50
50
Last Price0.01Apr 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume201
Intrest1014
Last Price-
Change
-
Bid18.75
Ask19.1
volume0
Intrest0
Strike
51
51
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest108
Last Price-
Change
-
Bid17.7
Ask18.05
volume0
Intrest0
Strike
52
52
Last Price0.01Apr 22, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume4
Intrest66
Last Price15.75Apr 22, 2025
Change
2.3412.94%
Bid16.7
Ask17
volume1
Intrest41
Strike
53
53
Last Price0.01Apr 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume3
Intrest82
Last Price15.5Apr 22, 2025
Change
1.359.54%
Bid15.8
Ask16.3
volume2
Intrest5
Strike
54
54
Last Price0.02Apr 22, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume119
Intrest454
Last Price14.1Apr 22, 2025
Change
2.622.61%
Bid14.8
Ask15.15
volume5
Intrest24
Strike
55
55
Last Price0.03Apr 22, 2025
Change
0.0872.73%
Bid0.03
Ask0.04
volume83
Intrest761
Last Price13.1Apr 22, 2025
Change
0.090.69%
Bid13.8
Ask13.95
volume51
Intrest31
Strike
56
56
Last Price0.03Apr 22, 2025
Change
0.1280%
Bid0.03
Ask0.04
volume20
Intrest245
Last Price9Apr 21, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest29
Strike
57
57
Last Price0.05Apr 22, 2025
Change
0.1270.59%
Bid0.04
Ask0.05
volume29
Intrest338
Last Price10.54Apr 22, 2025
Change
0.292.83%
Bid11.8
Ask12
volume1
Intrest23
Strike
58
58
Last Price0.05Apr 22, 2025
Change
0.1575%
Bid0.05
Ask0.06
volume50
Intrest2456
Last Price10.14Apr 22, 2025
Change
1.9924.42%
Bid10.85
Ask11.15
volume5
Intrest114
Strike
59
59
Last Price0.11Apr 22, 2025
Change
0.1760.71%
Bid0.07
Ask0.08
volume121
Intrest879
Last Price9.15Apr 22, 2025
Change
2.2532.61%
Bid9.9
Ask10.05
volume45
Intrest304
Strike
60
60
Last Price0.11Apr 22, 2025
Change
0.2771.05%
Bid0.1
Ask0.11
volume303
Intrest50807
Last Price8.85Apr 22, 2025
Change
3.1354.72%
Bid8.9
Ask9.05
volume4
Intrest158
Strike
61
61
Last Price0.13Apr 22, 2025
Change
0.4477.19%
Bid0.13
Ask0.14
volume49
Intrest908
Last Price5.25Apr 21, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest91
Strike
61.5
61.5
Last Price0.17Apr 22, 2025
Change
0.4974.24%
Bid0.15
Ask0.16
volume15
Intrest523
Last Price6.7Apr 22, 2025
Change
1.8538.14%
Bid7.75
Ask8.1
volume9
Intrest132
Strike
62
62
Last Price0.17Apr 22, 2025
Change
0.4773.44%
Bid0.17
Ask0.18
volume101
Intrest777
Last Price5.65Apr 22, 2025
Change
121.51%
Bid7.5
Ask7.65
volume10
Intrest144
Strike
62.5
62.5
Last Price0.2Apr 22, 2025
Change
0.5472.97%
Bid0.2
Ask0.21
volume155
Intrest1063
Last Price5.75Apr 22, 2025
Change
1.6540.24%
Bid7
Ask7.15
volume2
Intrest473
Strike
63
63
Last Price0.22Apr 22, 2025
Change
0.6574.71%
Bid0.23
Ask0.25
volume368
Intrest2588
Last Price6.52Apr 22, 2025
Change
2.7773.87%
Bid6.55
Ask6.7
volume1
Intrest429
Strike
63.5
63.5
Last Price0.3Apr 22, 2025
Change
0.8373.45%
Bid0.27
Ask0.29
volume59
Intrest360
Last Price5.4Apr 22, 2025
Change
1.4536.71%
Bid6.1
Ask6.25
volume2
Intrest99
Strike
64
64
Last Price0.33Apr 22, 2025
Change
0.7770%
Bid0.32
Ask0.33
volume485
Intrest1096
Last Price5.3Apr 22, 2025
Change
260.61%
Bid5.25
Ask5.4
volume227
Intrest879
Strike
65
65
Last Price0.46Apr 22, 2025
Change
0.9467.14%
Bid0.44
Ask0.45
volume449
Intrest3409
Last Price4.5Apr 22, 2025
Change
1.8267.91%
Bid4.45
Ask4.55
volume145
Intrest305
Strike
66
66
Last Price0.62Apr 22, 2025
Change
1.265.93%
Bid0.6
Ask0.62
volume177
Intrest1283
Last Price3.65Apr 22, 2025
Change
1.5674.64%
Bid3.65
Ask3.75
volume2523
Intrest2879
Strike
67
67
Last Price0.82Apr 22, 2025
Change
1.4263.39%
Bid0.82
Ask0.85
volume1357
Intrest2174
Last Price3.05Apr 22, 2025
Change
1.4793.04%
Bid2.97
Ask3.05
volume1629
Intrest1516
Strike
68
68
Last Price1.13Apr 22, 2025
Change
1.6459.21%
Bid1.11
Ask1.13
volume794
Intrest1109
Last Price2.34Apr 22, 2025
Change
1.1291.8%
Bid2.33
Ask2.37
volume971
Intrest1433
Strike
69
69
Last Price1.5Apr 22, 2025
Change
1.9456.4%
Bid1.46
Ask1.5
volume275
Intrest1189
Last Price1.8Apr 22, 2025
Change
0.91102.25%
Bid1.78
Ask1.82
volume2218
Intrest1926
Strike
70
70
Last Price1.95Apr 22, 2025
Change
2.151.85%
Bid1.9
Ask1.94
volume1372
Intrest2756
Last Price1.34Apr 22, 2025
Change
0.6697.06%
Bid1.31
Ask1.35
volume1175
Intrest1200
Strike
71
71
Last Price2.45Apr 22, 2025
Change
2.7252.61%
Bid2.43
Ask2.48
volume55
Intrest413
Last Price0.96Apr 22, 2025
Change
0.4692%
Bid0.95
Ask0.97
volume1328
Intrest1476
Strike
72
72
Last Price4.25Apr 22, 2025
Change
1.3524.11%
Bid3.05
Ask3.15
volume3
Intrest320
Last Price0.68Apr 22, 2025
Change
0.3288.89%
Bid0.67
Ask0.69
volume1115
Intrest941
Strike
73
73
Last Price4.15Apr 22, 2025
Change
3.0142.04%
Bid3.75
Ask3.85
volume11
Intrest499
Last Price0.46Apr 22, 2025
Change
0.276.92%
Bid0.46
Ask0.48
volume1595
Intrest2216
Strike
74
74
Last Price5.9Apr 22, 2025
Change
2.1526.71%
Bid4.55
Ask4.7
volume1
Intrest248
Last Price0.34Apr 22, 2025
Change
0.1361.9%
Bid0.32
Ask0.34
volume999
Intrest4658
Strike
75
75
Last Price5.7Apr 22, 2025
Change
3.2536.31%
Bid5.4
Ask5.55
volume52
Intrest1094
Last Price0.22Apr 22, 2025
Change
0.0857.14%
Bid0.22
Ask0.23
volume446
Intrest1047
Strike
76
76
Last Price9.97Apr 21, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest130
Last Price0.16Apr 22, 2025
Change
0.0433.33%
Bid0.15
Ask0.16
volume645
Intrest1143
Strike
77
77
Last Price8.5Apr 22, 2025
Change
2.623.42%
Bid7.2
Ask7.4
volume1
Intrest141
Last Price0.11Apr 22, 2025
Change
0.0222.22%
Bid0.11
Ask0.12
volume146
Intrest1424
Strike
78
78
Last Price9.05Apr 22, 2025
Change
2.2920.19%
Bid8.2
Ask8.35
volume6
Intrest166
Last Price0.09Apr 22, 2025
Change
0.0112.5%
Bid0.08
Ask0.09
volume87
Intrest3115
Strike
79
79
Last Price9.6Apr 22, 2025
Change
3.7227.93%
Bid9.15
Ask9.3
volume10
Intrest239
Last Price0.06Apr 22, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume354
Intrest3959
Strike
80
80
Last Price10.48Apr 22, 2025
Change
2.8721.5%
Bid10.1
Ask10.3
volume4
Intrest550
Last Price0.05Apr 22, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume64
Intrest1426
Strike
81
81
Last Price12Apr 22, 2025
Change
2.9319.62%
Bid11.15
Ask11.3
volume7
Intrest116
Last Price0.04Apr 22, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume71
Intrest884
Strike
82
82
Last Price13Apr 22, 2025
Change
2.2514.75%
Bid12.1
Ask12.3
volume109
Intrest475
Last Price0.03Apr 22, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume18
Intrest807
Strike
83
83
Last Price14Apr 22, 2025
Change
2.9517.4%
Bid12.9
Ask13.3
volume29
Intrest271
Last Price0.03Apr 22, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume1
Intrest472
Strike
84
84
Last Price14.3Apr 22, 2025
Change
3.7620.82%
Bid14.05
Ask14.3
volume4
Intrest84
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume94
Intrest733
Strike
85
85
Last Price15.69Apr 22, 2025
Change
3.3117.42%
Bid15.1
Ask15.3
volume10
Intrest728
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume13
Intrest713
Strike
86
86
Last Price16.92Apr 22, 2025
Change
0.533.04%
Bid16.1
Ask16.3
volume589
Intrest809
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume35
Intrest543
Strike
87
87
Last Price18.27Apr 22, 2025
Change
2.7613.12%
Bid17.05
Ask17.4
volume7
Intrest126
Last Price0.01Apr 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume121
Intrest1462
Strike
88
88
Last Price18.35Apr 22, 2025
Change
2.8513.44%
Bid18.1
Ask18.25
volume2
Intrest74
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume50
Intrest530
Strike
89
89
Last Price19.2Apr 22, 2025
Change
0.94.92%
Bid19.1
Ask19.25
volume2
Intrest3
Last Price0.02Apr 22, 2025
Change
00%
Bid0.01
Ask0.02
volume66
Intrest1314
Strike
90
90
Last Price20.2Apr 22, 2025
Change
3.0913.27%
Bid20.1
Ask20.25
volume9
Intrest113
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest762
Strike
91
91
Last Price21.55Apr 22, 2025
Change
0.73.15%
Bid21
Ask21.3
volume1
Intrest37
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest539
Strike
92
92
Last Price24.65Apr 16, 2025
Change
00%
Bid22.1
Ask22.3
volume0
Intrest75
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest831
Strike
93
93
Last Price24.55Apr 17, 2025
Change
00%
Bid22.95
Ask23.3
volume0
Intrest7
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6753
Strike
94
94
Last Price22.52Apr 15, 2025
Change
00%
Bid24.1
Ask24.25
volume0
Intrest4
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3109
Strike
95
95
Last Price27.1Apr 17, 2025
Change
00%
Bid24.75
Ask25.5
volume0
Intrest8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
96
96
Last Price26.72Apr 11, 2025
Change
00%
Bid25.85
Ask26.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest396
Strike
97
97
Last Price25.74Apr 15, 2025
Change
00%
Bid26.75
Ask27.45
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
98
98
Last Price34.3Apr 07, 2025
Change
00%
Bid27.8
Ask28.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest279
Strike
99
99
Last Price24.02Apr 03, 2025
Change
00%
Bid28.85
Ask29.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2234
Strike
100
100
Last Price31.3Apr 11, 2025
Change
00%
Bid29.9
Ask30.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest352
Strike
101
101
Last Price33.9Apr 17, 2025
Change
00%
Bid30.75
Ask31.55
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
102
102
Last Price30.7Apr 15, 2025
Change
00%
Bid31.85
Ask32.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest210
Strike
103
103
Last Price21.11Apr 03, 2025
Change
00%
Bid32.75
Ask33.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
104
104
Last Price38.2Apr 08, 2025
Change
00%
Bid33.75
Ask34.45
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2719
Strike
105
105
Last Price38.18Apr 21, 2025
Change
00%
Bid34.95
Ask35.45
volume0
Intrest5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
106
106
Last Price18.25Apr 01, 2025
Change
00%
Bid35.75
Ask36.45
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
107
107
Last Price19Apr 01, 2025
Change
00%
Bid36.75
Ask37.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
108
108
Last Price14.14Mar 25, 2025
Change
00%
Bid37.75
Ask38.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
109
109
Last Price16Mar 21, 2025
Change
00%
Bid38.75
Ask39.45
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1480
Strike
110
110
Last Price43Apr 17, 2025
Change
00%
Bid39.85
Ask40.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Strike
111
111
Last Price-
Change
-
Bid40.75
Ask41.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
112
112
Last Price18.14Mar 21, 2025
Change
00%
Bid41.75
Ask42.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
113
113
Last Price27.5Mar 31, 2025
Change
00%
Bid42.75
Ask43.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1506
Strike
114
114
Last Price-
Change
-
Bid43.8
Ask44.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
115
115
Last Price28.35Mar 31, 2025
Change
00%
Bid44.75
Ask45.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
120
120
Last Price31.8Apr 01, 2025
Change
00%
Bid49.75
Ask50.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
125
125
Last Price37.6Apr 02, 2025
Change
00%
Bid54.75
Ask55.6
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
130
130
Last Price-
Change
-
Bid59.75
Ask60.6
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
135
135
Last Price-
Change
-
Bid64.75
Ask65.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
140
140
Last Price-
Change
-
Bid69.75
Ask70.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid74.8
Ask75.5
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid79.8
Ask80.6
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid84.8
Ask85.6
volume0
Intrest0
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid89.8
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid94.8
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid99.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid104.8
Ask105.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved