Comments

Micron Technology

MUNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Micron Technology (MU) PrevisiónNoticiasBeneficios

Micron Technology (MU) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0145.0
35.0
145.0
Last Price61.31May 27, 2025
Change
00%
Bid57.65
Ask61.6
volume0
Intrest6
Strike
35
35
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid52.65
Ask56.6
volume0
Intrest0
Strike
40
40
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price47.9May 15, 2025
Change
00%
Bid47.65
Ask51.55
volume0
Intrest0
Strike
45
45
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price20.5Apr 16, 2025
Change
00%
Bid42.65
Ask46.6
volume0
Intrest50
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid37.65
Ask41.55
volume0
Intrest0
Strike
55
55
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price-
Change
-
Bid36.65
Ask40.6
volume0
Intrest0
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid35.65
Ask39.6
volume0
Intrest0
Strike
57
57
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price16.96Apr 30, 2025
Change
00%
Bid34.65
Ask38.6
volume0
Intrest1
Strike
58
58
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price16.08Apr 30, 2025
Change
00%
Bid33.65
Ask37.25
volume0
Intrest1
Strike
59
59
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest414
Last Price36.38May 28, 2025
Change
00%
Bid32.65
Ask36.25
volume0
Intrest7
Strike
60
60
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Last Price32.18May 12, 2025
Change
00%
Bid33.05
Ask34.25
volume0
Intrest2
Strike
61
61
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest538
Last Price31.21May 12, 2025
Change
00%
Bid30.65
Ask34.6
volume0
Intrest1
Strike
62
62
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price17.31Apr 28, 2025
Change
00%
Bid29.65
Ask33.6
volume0
Intrest2
Strike
63
63
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price15.36Apr 25, 2025
Change
00%
Bid28.65
Ask32.6
volume0
Intrest2
Strike
64
64
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Last Price31.2May 27, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest12
Strike
65
65
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Last Price14.62Apr 28, 2025
Change
00%
Bid26.65
Ask30.6
volume0
Intrest18
Strike
66
66
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest57
Last Price27.8May 30, 2025
Change
00%
Bid25.65
Ask29.6
volume0
Intrest20
Strike
67
67
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest114
Last Price30.93May 19, 2025
Change
00%
Bid24.65
Ask28.6
volume0
Intrest73
Strike
68
68
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price26.2May 30, 2025
Change
00%
Bid23.75
Ask27
volume0
Intrest89
Strike
69
69
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest54
Last Price25.55May 30, 2025
Change
00%
Bid23.45
Ask26.75
volume0
Intrest3447
Strike
70
70
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4756
Last Price23.9May 30, 2025
Change
00%
Bid22.85
Ask24.9
volume0
Intrest263
Strike
71
71
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest137
Last Price22.64May 30, 2025
Change
00%
Bid22.25
Ask24.6
volume0
Intrest33
Strike
72
72
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Last Price20.82May 30, 2025
Change
00%
Bid21.05
Ask23.05
volume0
Intrest4490
Strike
73
73
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6796
Last Price20.4May 30, 2025
Change
00%
Bid18.65
Ask22.1
volume0
Intrest237
Strike
74
74
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest118
Last Price19.72May 30, 2025
Change
00%
Bid17.7
Ask21.55
volume0
Intrest230
Strike
75
75
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7520
Last Price18.73May 30, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest106
Strike
76
76
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Last Price15.66May 30, 2025
Change
00%
Bid16.45
Ask19.05
volume0
Intrest75
Strike
77
77
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Last Price16.65May 30, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest207
Strike
78
78
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Last Price16.2May 30, 2025
Change
00%
Bid13.7
Ask17.05
volume0
Intrest732
Strike
79
79
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest142
Last Price14.5May 30, 2025
Change
00%
Bid12.7
Ask15.75
volume0
Intrest4358
Strike
80
80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7181
Last Price13.04May 30, 2025
Change
00%
Bid11.8
Ask15.05
volume0
Intrest388
Strike
81
81
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price12.65May 30, 2025
Change
00%
Bid11.25
Ask13.9
volume0
Intrest476
Strike
82
82
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest388
Last Price9.97May 30, 2025
Change
00%
Bid10.25
Ask12.75
volume0
Intrest290
Strike
83
83
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest542
Last Price11.2May 30, 2025
Change
00%
Bid9.2
Ask12.55
volume0
Intrest421
Strike
84
84
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6984
Last Price10.3May 30, 2025
Change
00%
Bid8.85
Ask10.9
volume0
Intrest4382
Strike
85
85
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2401
Last Price9.36May 30, 2025
Change
00%
Bid7.45
Ask10.05
volume0
Intrest400
Strike
86
86
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Last Price8.3May 30, 2025
Change
00%
Bid7.05
Ask9.25
volume0
Intrest114
Strike
87
87
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price7May 30, 2025
Change
00%
Bid6.05
Ask7.95
volume0
Intrest244
Strike
88
88
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3726
Last Price6.02May 30, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest614
Strike
89
89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Last Price4.4May 30, 2025
Change
00%
Bid3.45
Ask6.05
volume0
Intrest2451
Strike
90
90
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4876
Last Price3.6May 30, 2025
Change
00%
Bid2.98
Ask5
volume0
Intrest245
Strike
91
91
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1032
Last Price2.36May 30, 2025
Change
00%
Bid2.28
Ask3.6
volume0
Intrest919
Strike
92
92
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Last Price1.56May 30, 2025
Change
00%
Bid1.27
Ask2.3
volume0
Intrest368
Strike
93
93
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3022
Last Price0.5May 30, 2025
Change
00%
Bid0.32
Ask1.12
volume0
Intrest338
Strike
94
94
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1043
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4673
Strike
95
95
Last Price0.21May 30, 2025
Change
00%
Bid0.24
Ask1.41
volume0
Intrest3683
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1769
Strike
96
96
Last Price1.21May 30, 2025
Change
00%
Bid1.24
Ask2
volume0
Intrest1082
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1839
Strike
97
97
Last Price2.48May 30, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest2990
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Strike
98
98
Last Price3.5May 30, 2025
Change
00%
Bid2.29
Ask4.75
volume0
Intrest2156
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1012
Strike
98.5
98.5
Last Price3.35May 30, 2025
Change
00%
Bid1.93
Ask5.85
volume0
Intrest687
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
99
99
Last Price4.28May 30, 2025
Change
00%
Bid3.25
Ask5.7
volume0
Intrest139
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9848
Strike
100
100
Last Price4.64May 30, 2025
Change
00%
Bid5.05
Ask6.6
volume0
Intrest951
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1225
Strike
101
101
Last Price7.84May 30, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest85
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1512
Strike
102
102
Last Price5.55May 29, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest51
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Strike
103
103
Last Price7.16May 30, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
104
104
Last Price7.62May 29, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4005
Strike
105
105
Last Price11.24May 30, 2025
Change
00%
Bid8.3
Ask12.25
volume0
Intrest800
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
106
106
Last Price12.46May 30, 2025
Change
00%
Bid9.45
Ask13.25
volume0
Intrest6
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
107
107
Last Price10.54May 29, 2025
Change
00%
Bid10.4
Ask14.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
108
108
Last Price10.88May 29, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1493
Strike
109
109
Last Price11.92May 29, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1903
Strike
110
110
Last Price16.61May 23, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
111
111
Last Price14.6May 29, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
112
112
Last Price15.45May 29, 2025
Change
00%
Bid16.1
Ask19.35
volume0
Intrest2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
113
113
Last Price-
Change
-
Bid16.4
Ask20.25
volume0
Intrest0
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
114
114
Last Price-
Change
-
Bid17.4
Ask21.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
115
115
Last Price19.7May 22, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.55
Ask22.95
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest10
Strike
117
117
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid21.5
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid22.5
Ask25.95
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
120
120
Last Price24.76May 14, 2025
Change
00%
Bid23.4
Ask27.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask32.35
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask37.35
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
135
135
Last Price-
Change
-
Bid38.4
Ask42.35
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask47.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved