$98.84
-4.34-4.21%
al cierre: -
$98.87
0.030.03%
After hour: 7:58 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51Feb 10, 2025
Change
00%
Bid52.75
Ask54.25
volume0
Intrest8
Strike
45
45
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price52.8Feb 21, 2025
Change
9.0320.63%
Bid47.75
Ask49.1
volume1
Intrest33
Strike
50
50
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest307
Last Price48.26Jan 07, 2025
Change
00%
Bid42.7
Ask44.5
volume0
Intrest8
Strike
55
55
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Last Price40.81Feb 21, 2025
Change
4.199.31%
Bid37.95
Ask39.3
volume10
Intrest96
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1398
Last Price33.76Feb 21, 2025
Change
4.2411.16%
Bid33.05
Ask34.8
volume20
Intrest86
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3040
Last Price28.3Feb 21, 2025
Change
4.8614.66%
Bid28.05
Ask29.75
volume7
Intrest929
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4145
Last Price28.25Feb 21, 2025
Change
0.471.64%
Bid23
Ask23.95
volume2
Intrest208
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest13537
Last Price18.72Feb 21, 2025
Change
4.1818.25%
Bid18.15
Ask18.95
volume9
Intrest1052
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest15524
Last Price21.85Feb 20, 2025
Change
00%
Bid17.05
Ask17.95
volume0
Intrest57
Strike
81
81
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price16.45Feb 21, 2025
Change
4.922.95%
Bid16.05
Ask17
volume2
Intrest117
Strike
82
82
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest767
Last Price16.66Feb 21, 2025
Change
3.1916.07%
Bid15.1
Ask16
volume1
Intrest54
Strike
83
83
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1014
Last Price19.35Feb 21, 2025
Change
0.52.65%
Bid14.15
Ask14.95
volume7
Intrest43
Strike
84
84
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest429
Last Price13.91Feb 21, 2025
Change
4.4424.2%
Bid13.4
Ask14.85
volume441
Intrest4838
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest12539
Last Price17.05Feb 20, 2025
Change
00%
Bid12.05
Ask12.95
volume0
Intrest52
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.41
volume16
Intrest184
Last Price11.75Feb 21, 2025
Change
6.5535.79%
Bid10.9
Ask11.95
volume11
Intrest27
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.41
volume1
Intrest540
Last Price13.01Feb 21, 2025
Change
1.6711.38%
Bid10.05
Ask11.05
volume1
Intrest216
Strike
88
88
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest976
Last Price9.9Feb 21, 2025
Change
6.138.13%
Bid8.95
Ask9.95
volume21
Intrest332
Strike
89
89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest720
Last Price9.15Feb 21, 2025
Change
430.42%
Bid8.1
Ask9
volume582
Intrest7303
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest16698
Last Price7.75Feb 21, 2025
Change
4.5536.99%
Bid7.15
Ask7.9
volume29
Intrest311
Strike
91
91
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price8.78Feb 21, 2025
Change
2.3721.26%
Bid6.1
Ask7.8
volume17
Intrest626
Strike
92
92
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.41
volume14
Intrest1687
Last Price5.77Feb 21, 2025
Change
4.5143.87%
Bid5.65
Ask5.95
volume145
Intrest2751
Strike
93
93
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume87
Intrest2596
Last Price4.97Feb 21, 2025
Change
4.3346.56%
Bid4.4
Ask5.8
volume82
Intrest2189
Strike
94
94
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume113
Intrest1405
Last Price4Feb 21, 2025
Change
4.351.81%
Bid3.55
Ask4.8
volume216
Intrest5618
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume805
Intrest8575
Last Price2.97Feb 21, 2025
Change
4.0657.75%
Bid1.97
Ask2.94
volume228
Intrest1239
Strike
96
96
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume346
Intrest1210
Last Price1.93Feb 21, 2025
Change
4.3269.12%
Bid0.8
Ask2.45
volume312
Intrest2241
Strike
97
97
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2373
Intrest1973
Last Price0.78Feb 21, 2025
Change
4.6285.56%
Bid0.68
Ask1.05
volume1323
Intrest1719
Strike
98
98
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3512
Intrest839
Last Price0.02Feb 21, 2025
Change
4.5899.57%
Bid0.01
Ask0.05
volume2144
Intrest1081
Strike
99
99
Last Price0.23Feb 21, 2025
Change
0.14155.56%
Bid0.18
Ask0.27
volume4491
Intrest1918
Last Price0.01Feb 21, 2025
Change
3.6499.73%
Bid-
Ask0.01
volume4229
Intrest11495
Strike
100
100
Last Price1.1Feb 21, 2025
Change
0.93547.06%
Bid1.09
Ask1.31
volume8877
Intrest12464
Last Price0.01Feb 21, 2025
Change
2.7799.64%
Bid-
Ask0.23
volume2646
Intrest2792
Strike
101
101
Last Price2.06Feb 21, 2025
Change
1.8692.31%
Bid2.03
Ask2.37
volume2855
Intrest1387
Last Price0.01Feb 21, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume3079
Intrest3521
Strike
102
102
Last Price3.02Feb 21, 2025
Change
2.48459.26%
Bid2.64
Ask3.6
volume2040
Intrest1635
Last Price0.01Feb 21, 2025
Change
1.2299.19%
Bid-
Ask0.01
volume1939
Intrest1942
Strike
103
103
Last Price3.91Feb 21, 2025
Change
3.02339.33%
Bid3.75
Ask5.8
volume2068
Intrest2664
Last Price0.01Feb 21, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume1668
Intrest3241
Strike
104
104
Last Price4.85Feb 21, 2025
Change
3.33219.08%
Bid5.1
Ask5.8
volume693
Intrest2103
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume2180
Intrest8960
Strike
105
105
Last Price6.22Feb 21, 2025
Change
4.04185.32%
Bid6.1
Ask6.5
volume724
Intrest6658
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume510
Intrest2578
Strike
106
106
Last Price7.23Feb 21, 2025
Change
4.2138.61%
Bid5.95
Ask8
volume165
Intrest936
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume302
Intrest4605
Strike
107
107
Last Price8.38Feb 21, 2025
Change
4.58120.53%
Bid6.85
Ask8.4
volume84
Intrest773
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume478
Intrest8874
Strike
108
108
Last Price8.8Feb 21, 2025
Change
3.8577.78%
Bid8.25
Ask9.65
volume45
Intrest795
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume108
Intrest3081
Strike
109
109
Last Price5.65Feb 21, 2025
Change
0.23.67%
Bid8.85
Ask11.2
volume4
Intrest181
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume297
Intrest18594
Strike
110
110
Last Price10.98Feb 21, 2025
Change
457.31%
Bid10.05
Ask12.15
volume85
Intrest2895
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest3389
Strike
111
111
Last Price10.33Feb 21, 2025
Change
2.3930.1%
Bid10.8
Ask13.25
volume6
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2418
Strike
112
112
Last Price9.1Feb 21, 2025
Change
3.7770.73%
Bid11.2
Ask14.9
volume1
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1469
Strike
113
113
Last Price13.89Feb 21, 2025
Change
3.9539.74%
Bid12.15
Ask15.7
volume9
Intrest82
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume5
Intrest2104
Strike
114
114
Last Price14.05Feb 21, 2025
Change
3.128.31%
Bid13.15
Ask16.95
volume1
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest13865
Strike
115
115
Last Price16.15Feb 21, 2025
Change
4.235.15%
Bid14.45
Ask17.95
volume48
Intrest1114
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2571
Strike
116
116
Last Price9.6Feb 18, 2025
Change
00%
Bid15.15
Ask18.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2353
Strike
117
117
Last Price10.8Feb 18, 2025
Change
00%
Bid16.15
Ask19.95
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest11466
Strike
120
120
Last Price16.95Feb 20, 2025
Change
00%
Bid19.15
Ask22.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest7601
Strike
125
125
Last Price21.7Feb 20, 2025
Change
00%
Bid24.15
Ask27.95
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest5947
Strike
130
130
Last Price23.15Feb 18, 2025
Change
00%
Bid29.15
Ask32.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6373
Strike
135
135
Last Price31.65Feb 18, 2025
Change
00%
Bid34.15
Ask37.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3003
Strike
140
140
Last Price36.8Feb 20, 2025
Change
00%
Bid39.15
Ask42.95
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2076
Strike
145
145
Last Price55.35Dec 23, 2024
Change
00%
Bid44.15
Ask47.95
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3983
Strike
150
150
Last Price56.53Sep 23, 2024
Change
00%
Bid49.15
Ask52.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1939
Strike
155
155
Last Price-
Change
-
Bid54.15
Ask57.95
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1684
Strike
160
160
Last Price73.2Jan 02, 2025
Change
00%
Bid59.15
Ask62.95
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
165
165
Last Price-
Change
-
Bid64.15
Ask67.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest327
Strike
170
170
Last Price-
Change
-
Bid69.15
Ask72.95
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest115
Strike
175
175
Last Price-
Change
-
Bid74.15
Ask77.95
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
180
180
Last Price73.1Feb 18, 2025
Change
00%
Bid79.15
Ask82.95
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest300
Strike
185
185
Last Price74.85Dec 18, 2024
Change
00%
Bid84.15
Ask87.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
190
190
Last Price-
Change
-
Bid89.15
Ask92.95
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid94.15
Ask97.95
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
200
200
Last Price-
Change
-
Bid99.15
Ask102.95
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
210
210
Last Price-
Change
-
Bid109.15
Ask112.95
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
220
220
Last Price-
Change
-
Bid119.15
Ask122.95
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest273
Strike
230
230
Last Price-
Change
-
Bid129.15
Ask132.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest474
Strike
240
240
Last Price-
Change
-
Bid139.15
Ask142.95
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1405
Strike
250
250
Last Price-
Change
-
Bid149.15
Ask152.95
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest168
Strike
260
260
Last Price167.7Jan 30, 2025
Change
00%
Bid159.15
Ask162.95
volume0
Intrest0