$108.26
5.765.62%
al cierre: -
$108.70
0.440.41%
After hour: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.17Nov 07, 2024
Change
00%
Bid87.7
Ask89.05
volume0
Intrest3
Strike
20
20
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest66
Last Price-
Change
-
Bid85.2
Ask86.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid82.9
Ask84.05
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 16, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume15
Intrest0
Last Price-
Change
-
Bid80.4
Ask81.55
volume0
Intrest0
Strike
27.5
27.5
Last Price0.28Aug 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price56.42Sep 10, 2024
Change
00%
Bid77.9
Ask79.05
volume0
Intrest6
Strike
30
30
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price-
Change
-
Bid75.4
Ask76.55
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price98.04Jul 08, 2024
Change
00%
Bid72.9
Ask74.05
volume0
Intrest1
Strike
35
35
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest71
Last Price-
Change
-
Bid70.4
Ask71.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price57.5Nov 27, 2024
Change
00%
Bid67.9
Ask69.1
volume0
Intrest4
Strike
40
40
Last Price0.1Dec 16, 2024
Change
0.08400%
Bid-
Ask0.57
volume22
Intrest227
Last Price60.45Aug 23, 2024
Change
00%
Bid65.4
Ask66.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.13Sep 23, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest46
Last Price67.9Nov 08, 2024
Change
00%
Bid62.95
Ask64.1
volume0
Intrest20
Strike
45
45
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest459
Last Price-
Change
-
Bid60.05
Ask61.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Last Price60.45Dec 16, 2024
Change
8.7516.92%
Bid57.65
Ask59.1
volume5
Intrest156
Strike
50
50
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.57
volume15
Intrest1120
Last Price54.8Dec 16, 2024
Change
10.4223.48%
Bid52.95
Ask53.7
volume2
Intrest26
Strike
55
55
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2947
Last Price42.85Dec 13, 2024
Change
00%
Bid48
Ask48.75
volume0
Intrest221
Strike
60
60
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume7
Intrest1399
Last Price44.67Dec 16, 2024
Change
7.8721.39%
Bid42.95
Ask43.65
volume3
Intrest111
Strike
65
65
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.03
volume127
Intrest1953
Last Price39.69Dec 16, 2024
Change
7.6924.03%
Bid37.5
Ask38.95
volume8
Intrest178
Strike
70
70
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume250
Intrest2177
Last Price35.95Dec 16, 2024
Change
828.62%
Bid35.15
Ask36.1
volume20
Intrest73
Strike
72.5
72.5
Last Price0.05Dec 16, 2024
Change
00%
Bid0.01
Ask0.06
volume193
Intrest1767
Last Price33.85Dec 16, 2024
Change
6.3523.09%
Bid32.95
Ask33.7
volume18
Intrest140
Strike
75
75
Last Price0.04Dec 16, 2024
Change
0.0450%
Bid0.02
Ask0.08
volume345
Intrest2359
Last Price31.4Dec 16, 2024
Change
6.626.61%
Bid30.55
Ask31.45
volume10
Intrest107
Strike
77.5
77.5
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid0.04
Ask0.09
volume152
Intrest1486
Last Price21.8Dec 13, 2024
Change
00%
Bid28.95
Ask29.85
volume0
Intrest10
Strike
79
79
Last Price0.08Dec 16, 2024
Change
0.155.56%
Bid0.07
Ask0.11
volume187
Intrest28
Last Price29.12Dec 16, 2024
Change
6.8730.88%
Bid28.15
Ask28.8
volume151
Intrest780
Strike
80
80
Last Price0.1Dec 16, 2024
Change
0.1152.38%
Bid0.09
Ask0.11
volume2246
Intrest10532
Last Price20.1Dec 13, 2024
Change
00%
Bid27.05
Ask27.95
volume0
Intrest1
Strike
81
81
Last Price0.13Dec 16, 2024
Change
0.1451.85%
Bid0.12
Ask0.16
volume318
Intrest30
Last Price27.85Dec 16, 2024
Change
10.6361.73%
Bid25.6
Ask26.55
volume2
Intrest268
Strike
82.5
82.5
Last Price0.17Dec 16, 2024
Change
0.1750%
Bid0.15
Ask0.19
volume610
Intrest4481
Last Price25.2Dec 16, 2024
Change
6.5835.34%
Bid23.9
Ask25.1
volume463
Intrest343
Strike
84
84
Last Price0.23Dec 16, 2024
Change
0.2653.06%
Bid0.21
Ask0.26
volume577
Intrest53
Last Price24.25Dec 16, 2024
Change
6.3535.47%
Bid23.25
Ask24.05
volume87
Intrest4124
Strike
85
85
Last Price0.28Dec 16, 2024
Change
0.2648.15%
Bid0.27
Ask0.3
volume1893
Intrest11630
Last Price23.6Dec 16, 2024
Change
6.840.48%
Bid21.85
Ask23.1
volume69
Intrest41
Strike
86
86
Last Price0.34Dec 16, 2024
Change
0.3248.48%
Bid0.32
Ask0.36
volume656
Intrest671
Last Price15.25Dec 11, 2024
Change
00%
Bid21.45
Ask22.45
volume0
Intrest5
Strike
87
87
Last Price0.41Dec 16, 2024
Change
0.4250.6%
Bid0.39
Ask0.43
volume787
Intrest3204
Last Price22.4Dec 16, 2024
Change
6.8544.05%
Bid20.85
Ask21.65
volume34
Intrest705
Strike
87.5
87.5
Last Price0.41Dec 16, 2024
Change
0.554.95%
Bid0.44
Ask0.5
volume875
Intrest3480
Last Price22Dec 16, 2024
Change
6.8545.21%
Bid19.95
Ask21.35
volume94
Intrest39
Strike
88
88
Last Price0.48Dec 16, 2024
Change
0.4648.94%
Bid0.48
Ask0.51
volume984
Intrest1284
Last Price21.4Dec 16, 2024
Change
7.5554.51%
Bid19.15
Ask20.65
volume2
Intrest68
Strike
89
89
Last Price0.61Dec 16, 2024
Change
0.5346.49%
Bid0.58
Ask0.64
volume807
Intrest630
Last Price19Dec 16, 2024
Change
5.237.68%
Bid18.05
Ask19.4
volume574
Intrest5106
Strike
90
90
Last Price0.71Dec 16, 2024
Change
0.5844.96%
Bid0.69
Ask0.75
volume4469
Intrest17179
Last Price18.52Dec 16, 2024
Change
5.7645.14%
Bid17.7
Ask18.5
volume27
Intrest230
Strike
91
91
Last Price0.84Dec 16, 2024
Change
0.7246.15%
Bid0.82
Ask0.88
volume780
Intrest434
Last Price17.5Dec 16, 2024
Change
5.4545.23%
Bid16.95
Ask18.05
volume32
Intrest249
Strike
92
92
Last Price1Dec 16, 2024
Change
0.7643.18%
Bid0.98
Ask1
volume536
Intrest1157
Last Price17.1Dec 16, 2024
Change
5.142.5%
Bid16.6
Ask17.25
volume53
Intrest1364
Strike
92.5
92.5
Last Price1.1Dec 16, 2024
Change
0.8142.41%
Bid1.05
Ask1.1
volume1650
Intrest5964
Last Price17.45Dec 16, 2024
Change
6.1554.42%
Bid16
Ask17.55
volume16
Intrest67
Strike
93
93
Last Price1.16Dec 16, 2024
Change
0.9946.05%
Bid1.13
Ask1.2
volume1122
Intrest1115
Last Price16.35Dec 16, 2024
Change
5.5551.39%
Bid15.2
Ask16.4
volume41
Intrest221
Strike
94
94
Last Price1.36Dec 16, 2024
Change
1.0242.86%
Bid1.31
Ask1.39
volume689
Intrest1202
Last Price15.5Dec 16, 2024
Change
5.2551.22%
Bid14.75
Ask15
volume330
Intrest2204
Strike
95
95
Last Price1.55Dec 16, 2024
Change
1.0941.29%
Bid1.53
Ask1.57
volume4766
Intrest12652
Last Price14.55Dec 16, 2024
Change
5.1955.45%
Bid13.85
Ask14.95
volume55
Intrest175
Strike
96
96
Last Price1.8Dec 16, 2024
Change
1.2540.98%
Bid1.77
Ask1.84
volume1475
Intrest1756
Last Price13.7Dec 16, 2024
Change
4.7352.73%
Bid12.75
Ask13.7
volume53
Intrest363
Strike
97
97
Last Price1.95Dec 16, 2024
Change
1.543.48%
Bid2.01
Ask2.1
volume461
Intrest1370
Last Price13.21Dec 16, 2024
Change
4.8157.26%
Bid12.65
Ask13.35
volume132
Intrest1897
Strike
97.5
97.5
Last Price2.2Dec 16, 2024
Change
1.4539.73%
Bid2.16
Ask2.24
volume521
Intrest2692
Last Price12.75Dec 16, 2024
Change
4.3651.97%
Bid12.4
Ask13
volume187
Intrest1007
Strike
98
98
Last Price2.27Dec 16, 2024
Change
1.5340.26%
Bid2.31
Ask2.38
volume1012
Intrest908
Last Price12.38Dec 16, 2024
Change
4.5858.72%
Bid11.7
Ask12.25
volume153
Intrest998
Strike
99
99
Last Price2.55Dec 16, 2024
Change
1.7540.7%
Bid2.6
Ask2.69
volume1234
Intrest1599
Last Price11.32Dec 16, 2024
Change
4.0355.28%
Bid11.2
Ask11.6
volume2927
Intrest20666
Strike
100
100
Last Price2.98Dec 16, 2024
Change
1.7236.6%
Bid2.94
Ask3.05
volume6788
Intrest17550
Last Price10.55Dec 16, 2024
Change
3.7956.07%
Bid10.55
Ask10.95
volume559
Intrest1971
Strike
101
101
Last Price3.3Dec 16, 2024
Change
1.9437.02%
Bid3.3
Ask3.4
volume1076
Intrest1014
Last Price10.3Dec 16, 2024
Change
3.9662.46%
Bid10
Ask11.15
volume864
Intrest2944
Strike
102
102
Last Price3.72Dec 16, 2024
Change
1.9834.74%
Bid3.7
Ask3.8
volume2171
Intrest1070
Last Price9.5Dec 16, 2024
Change
3.6562.39%
Bid9.4
Ask9.55
volume583
Intrest3011
Strike
103
103
Last Price4.14Dec 16, 2024
Change
2.1434.08%
Bid4.05
Ask4.2
volume696
Intrest809
Last Price9.07Dec 16, 2024
Change
3.8272.76%
Bid8.85
Ask10
volume1469
Intrest3999
Strike
104
104
Last Price4.59Dec 16, 2024
Change
2.2833.19%
Bid4.5
Ask4.65
volume495
Intrest462
Last Price8.45Dec 16, 2024
Change
3.467.33%
Bid8.3
Ask8.55
volume6040
Intrest12517
Strike
105
105
Last Price5.07Dec 16, 2024
Change
2.3831.95%
Bid5
Ask5.1
volume4346
Intrest7194
Last Price7.91Dec 16, 2024
Change
3.2670.11%
Bid7.8
Ask8.05
volume2302
Intrest2503
Strike
106
106
Last Price5.54Dec 16, 2024
Change
2.6632.44%
Bid5.5
Ask5.6
volume1404
Intrest610
Last Price7.45Dec 16, 2024
Change
3.2175.71%
Bid7.3
Ask7.45
volume1494
Intrest1429
Strike
107
107
Last Price6Dec 16, 2024
Change
2.8532.2%
Bid5.95
Ask6.1
volume503
Intrest88
Last Price6.85Dec 16, 2024
Change
2.8772.11%
Bid6.9
Ask7
volume3786
Intrest3144
Strike
108
108
Last Price6.6Dec 16, 2024
Change
3.131.96%
Bid6.5
Ask6.65
volume1369
Intrest80
Last Price6.5Dec 16, 2024
Change
2.8578.08%
Bid6.4
Ask6.5
volume2521
Intrest629
Strike
109
109
Last Price7.1Dec 16, 2024
Change
3.533.02%
Bid7.05
Ask7.2
volume1791
Intrest96
Last Price6.13Dec 16, 2024
Change
2.7480.83%
Bid6.05
Ask6.15
volume21267
Intrest29603
Strike
110
110
Last Price7.68Dec 16, 2024
Change
3.4430.94%
Bid7.65
Ask7.8
volume2242
Intrest6937
Last Price5.72Dec 16, 2024
Change
2.5781.59%
Bid5.6
Ask5.75
volume2088
Intrest1037
Strike
111
111
Last Price8.1Dec 16, 2024
Change
4.1533.88%
Bid8.25
Ask8.4
volume875
Intrest3
Last Price5.35Dec 16, 2024
Change
2.4987.06%
Bid5.2
Ask5.85
volume2651
Intrest1210
Strike
112
112
Last Price8.58Dec 16, 2024
Change
3.2527.47%
Bid8.85
Ask9.05
volume495
Intrest52
Last Price4.93Dec 16, 2024
Change
2.2886.04%
Bid4.95
Ask5
volume2499
Intrest1153
Strike
113
113
Last Price8.94Dec 16, 2024
Change
4.5133.53%
Bid9.5
Ask9.7
volume55
Intrest3
Last Price4.6Dec 16, 2024
Change
2.2494.92%
Bid4.55
Ask4.65
volume1422
Intrest140
Strike
114
114
Last Price9.55Dec 16, 2024
Change
4.833.45%
Bid10.15
Ask10.35
volume26
Intrest1
Last Price4.3Dec 16, 2024
Change
2.0994.57%
Bid4.25
Ask4.35
volume28989
Intrest15474
Strike
115
115
Last Price10.72Dec 16, 2024
Change
4.1928.1%
Bid10.85
Ask11.05
volume295
Intrest3967
Last Price3.96Dec 16, 2024
Change
1.9193.17%
Bid3.95
Ask4.1
volume1730
Intrest109
Strike
116
116
Last Price11.04Dec 16, 2024
Change
-
Bid11.55
Ask11.75
volume6
Intrest0
Last Price3.7Dec 16, 2024
Change
1.85100%
Bid3.65
Ask3.75
volume1529
Intrest473
Strike
117
117
Last Price11.25Dec 16, 2024
Change
-
Bid12.25
Ask12.45
volume7
Intrest0
Last Price3.43Dec 16, 2024
Change
1.72100.58%
Bid3.4
Ask3.5
volume2469
Intrest151
Strike
118
118
Last Price12.75Dec 16, 2024
Change
-
Bid13
Ask13.2
volume13
Intrest0
Last Price3.22Dec 16, 2024
Change
1.65105.1%
Bid3.15
Ask3.25
volume711
Intrest43
Strike
119
119
Last Price13.2Dec 16, 2024
Change
-
Bid13.75
Ask13.95
volume3
Intrest0
Last Price3Dec 16, 2024
Change
1.58111.27%
Bid2.92
Ask3
volume18405
Intrest13340
Strike
120
120
Last Price14Dec 16, 2024
Change
5.427.84%
Bid14.25
Ask15
volume162
Intrest2701
Last Price2.72Dec 16, 2024
Change
1.44112.5%
Bid2.7
Ask2.78
volume613
Intrest58
Strike
121
121
Last Price-
Change
-
Bid14.35
Ask16.35
volume0
Intrest0
Last Price2.51Dec 16, 2024
Change
1.31109.17%
Bid2.51
Ask2.58
volume921
Intrest61
Strike
122
122
Last Price15Dec 16, 2024
Change
6.5730.46%
Bid15.45
Ask17
volume100
Intrest9
Last Price2.38Dec 16, 2024
Change
1.28116.36%
Bid2.3
Ask2.39
volume947
Intrest26
Strike
123
123
Last Price15.87Dec 16, 2024
Change
7.0830.85%
Bid16.2
Ask17.9
volume36
Intrest1
Last Price2.27Dec 16, 2024
Change
1.22116.19%
Bid2.12
Ask2.21
volume630
Intrest63
Strike
124
124
Last Price17.25Dec 16, 2024
Change
6.7528.13%
Bid17.3
Ask18.2
volume88
Intrest85
Last Price2Dec 16, 2024
Change
1.05110.53%
Bid2
Ask2.02
volume22654
Intrest11957
Strike
125
125
Last Price17.53Dec 16, 2024
Change
6.1726.03%
Bid18.35
Ask18.95
volume104
Intrest935
Last Price1.87Dec 16, 2024
Change
1.06130.86%
Bid1.82
Ask1.89
volume1215
Intrest31
Strike
126
126
Last Price18.19Dec 16, 2024
Change
-
Bid18.6
Ask20
volume2
Intrest0
Last Price1.73Dec 16, 2024
Change
0.96124.68%
Bid1.68
Ask1.75
volume242
Intrest117
Strike
127
127
Last Price-
Change
-
Bid19.45
Ask20.95
volume0
Intrest0
Last Price1.6Dec 16, 2024
Change
0.89125.35%
Bid1.55
Ask1.62
volume756
Intrest8
Strike
128
128
Last Price-
Change
-
Bid20.6
Ask22.25
volume0
Intrest0
Last Price1.51Dec 16, 2024
Change
0.91151.67%
Bid1.43
Ask1.69
volume303
Intrest41
Strike
129
129
Last Price29.07Dec 13, 2024
Change
00%
Bid21.25
Ask22.8
volume0
Intrest84
Last Price1.34Dec 16, 2024
Change
0.76131.03%
Bid1.32
Ask1.44
volume7018
Intrest6825
Strike
130
130
Last Price21.58Dec 16, 2024
Change
6.3222.65%
Bid22.4
Ask23.6
volume29
Intrest1521
Last Price1.25Dec 16, 2024
Change
0.73140.38%
Bid1.21
Ask1.4
volume187
Intrest14
Strike
131
131
Last Price-
Change
-
Bid22.85
Ask24.95
volume0
Intrest0
Last Price1.15Dec 16, 2024
Change
0.66134.69%
Bid1.11
Ask1.17
volume459
Intrest95
Strike
132
132
Last Price-
Change
-
Bid23.8
Ask25.85
volume0
Intrest0
Last Price1.08Dec 16, 2024
Change
0.7184.21%
Bid1.02
Ask1.09
volume830
Intrest50
Strike
133
133
Last Price25.25Dec 16, 2024
Change
-
Bid25.25
Ask26.25
volume4
Intrest0
Last Price1Dec 16, 2024
Change
0.64177.78%
Bid0.94
Ask1.01
volume475
Intrest2
Strike
134
134
Last Price26Dec 16, 2024
Change
-
Bid26.05
Ask27.55
volume8
Intrest0
Last Price0.89Dec 16, 2024
Change
0.52140.54%
Bid0.87
Ask0.9
volume4413
Intrest35644
Strike
135
135
Last Price36.4Dec 02, 2024
Change
00%
Bid26.8
Ask28.55
volume0
Intrest702
Last Price0.82Dec 16, 2024
Change
0.46127.78%
Bid0.79
Ask0.86
volume609
Intrest17
Strike
136
136
Last Price-
Change
-
Bid27.45
Ask29.45
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
-
Bid0.73
Ask0.79
volume165
Intrest0
Strike
137
137
Last Price-
Change
-
Bid28.4
Ask30.5
volume0
Intrest0
Last Price0.59Dec 16, 2024
Change
0.36156.52%
Bid0.58
Ask0.59
volume3608
Intrest7769
Strike
140
140
Last Price31.35Dec 16, 2024
Change
9.423.07%
Bid31.35
Ask33.3
volume60
Intrest30
Last Price0.39Dec 16, 2024
Change
0.24160%
Bid0.38
Ask0.41
volume2032
Intrest5002
Strike
145
145
Last Price35.75Dec 16, 2024
Change
10.4222.57%
Bid36.05
Ask38.1
volume1
Intrest11
Last Price0.27Dec 16, 2024
Change
0.17170%
Bid0.26
Ask0.28
volume8143
Intrest8873
Strike
150
150
Last Price40.8Dec 16, 2024
Change
6.213.19%
Bid40.95
Ask42.95
volume4
Intrest0
Last Price0.18Dec 16, 2024
Change
0.12200%
Bid0.17
Ask0.18
volume500
Intrest2484
Strike
155
155
Last Price53.12Oct 07, 2024
Change
00%
Bid45.9
Ask47.35
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
0.07175%
Bid0.11
Ask0.12
volume2210
Intrest3574
Strike
160
160
Last Price60Oct 01, 2024
Change
00%
Bid50.9
Ask52.25
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
0.07350%
Bid0.08
Ask0.09
volume2027
Intrest2366
Strike
165
165
Last Price45.43Jul 17, 2024
Change
00%
Bid55.95
Ask57.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid0.04
Ask0.07
volume2324
Intrest2593
Strike
170
170
Last Price54.85Jul 19, 2024
Change
00%
Bid60.95
Ask62.35
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid0.03
Ask0.04
volume1209
Intrest1734
Strike
175
175
Last Price41.85Jun 26, 2024
Change
00%
Bid66
Ask67.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume2234
Intrest5690
Strike
180
180
Last Price67.65Sep 26, 2024
Change
00%
Bid71.15
Ask72.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume424
Intrest644
Strike
185
185
Last Price60.55Apr 03, 2024
Change
00%
Bid76.2
Ask77.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume13
Intrest464
Strike
190
190
Last Price80Aug 16, 2024
Change
00%
Bid81.15
Ask82.55
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest452
Strike
195
195
Last Price57.8Jun 26, 2024
Change
00%
Bid86.1
Ask87.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume285
Intrest2864
Strike
200
200
Last Price67.35Jul 11, 2024
Change
00%
Bid91.45
Ask92.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.22
volume60
Intrest139
Strike
210
210
Last Price75.55Jun 21, 2024
Change
00%
Bid101
Ask102.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
220
220
Last Price80.3Jun 26, 2024
Change
00%
Bid111.35
Ask112.55
volume0
Intrest0
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest221
Strike
230
230
Last Price-
Change
-
Bid121
Ask122.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest210
Strike
240
240
Last Price86.19Jun 18, 2024
Change
00%
Bid131.2
Ask132.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1183
Strike
250
250
Last Price102.8Jun 20, 2024
Change
00%
Bid140.95
Ask142.15
volume0
Intrest0