$98.50
-0.68-0.69%
Pre-comercialización: 5:38 AM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.27Nov 05, 2024
Change
00%
Bid52.2
Ask56.1
volume0
Intrest4
Strike
45
45
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price53.87Nov 04, 2024
Change
00%
Bid47.8
Ask51.1
volume0
Intrest60
Strike
50
50
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Last Price57.82Nov 07, 2024
Change
00%
Bid42.8
Ask45.35
volume0
Intrest8
Strike
55
55
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price43.72Nov 12, 2024
Change
00%
Bid37.8
Ask40.35
volume0
Intrest63
Strike
60
60
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price35.66Nov 13, 2024
Change
00%
Bid32.2
Ask36.1
volume0
Intrest27
Strike
65
65
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Last Price31.4Nov 14, 2024
Change
00%
Bid27.85
Ask29.55
volume0
Intrest220
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price25.65Nov 14, 2024
Change
00%
Bid23.45
Ask25.2
volume0
Intrest113
Strike
75
75
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5517
Last Price18.75Nov 14, 2024
Change
00%
Bid19.1
Ask19.65
volume0
Intrest893
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3916
Last Price13.98Nov 14, 2024
Change
00%
Bid13.9
Ask14.9
volume0
Intrest854
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5972
Last Price13.85Nov 14, 2024
Change
00%
Bid13.1
Ask13.45
volume0
Intrest29
Strike
86
86
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price12.35Nov 14, 2024
Change
00%
Bid11.15
Ask13.1
volume0
Intrest2
Strike
87
87
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest410
Last Price11.65Nov 14, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest6
Strike
88
88
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest32
Last Price15.25Nov 12, 2024
Change
00%
Bid9.3
Ask10.65
volume0
Intrest16
Strike
89
89
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Last Price9.25Nov 14, 2024
Change
00%
Bid9.15
Ask9.55
volume0
Intrest2355
Strike
90
90
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest7349
Last Price12.75Nov 12, 2024
Change
00%
Bid8.1
Ask9.25
volume0
Intrest9
Strike
91
91
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest377
Last Price11.9Nov 12, 2024
Change
00%
Bid7.1
Ask7.75
volume0
Intrest2
Strike
92
92
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1002
Last Price10.1Nov 12, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest6
Strike
93
93
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2238
Last Price5.05Nov 14, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest15
Strike
94
94
Last Price0.06Nov 14, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest238
Last Price4.14Nov 14, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest4652
Strike
95
95
Last Price0.08Nov 14, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest23009
Last Price5.59Nov 14, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest77
Strike
96
96
Last Price0.13Nov 14, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1481
Last Price2.3Nov 14, 2024
Change
00%
Bid2.11
Ask2.67
volume0
Intrest72
Strike
97
97
Last Price0.25Nov 14, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest1221
Last Price1.7Nov 14, 2024
Change
00%
Bid1.67
Ask1.76
volume0
Intrest226
Strike
98
98
Last Price0.47Nov 14, 2024
Change
00%
Bid0.46
Ask0.5
volume0
Intrest1370
Last Price1.09Nov 14, 2024
Change
00%
Bid1.06
Ask1.13
volume0
Intrest206
Strike
99
99
Last Price0.86Nov 14, 2024
Change
00%
Bid0.82
Ask0.88
volume0
Intrest1027
Last Price0.63Nov 14, 2024
Change
00%
Bid0.62
Ask0.66
volume0
Intrest6744
Strike
100
100
Last Price1.51Nov 14, 2024
Change
00%
Bid1.36
Ask1.43
volume0
Intrest10232
Last Price0.35Nov 14, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest2234
Strike
101
101
Last Price2.13Nov 14, 2024
Change
00%
Bid1.97
Ask2.35
volume0
Intrest1404
Last Price0.21Nov 14, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest2030
Strike
102
102
Last Price2.82Nov 14, 2024
Change
00%
Bid2.76
Ask3.05
volume0
Intrest2632
Last Price0.11Nov 14, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest2307
Strike
103
103
Last Price3.9Nov 14, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest2498
Last Price0.08Nov 14, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1748
Strike
104
104
Last Price4.85Nov 14, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest1752
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest15765
Strike
105
105
Last Price5.8Nov 14, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest8217
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1563
Strike
106
106
Last Price6.95Nov 14, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest3645
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2587
Strike
107
107
Last Price8.37Nov 14, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest2124
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4122
Strike
108
108
Last Price8.95Nov 14, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest2128
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2372
Strike
109
109
Last Price9.26Nov 14, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest1716
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest17890
Strike
110
110
Last Price11Nov 14, 2024
Change
00%
Bid10.55
Ask10.9
volume0
Intrest7083
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2034
Strike
111
111
Last Price12Nov 14, 2024
Change
00%
Bid11.7
Ask11.9
volume0
Intrest998
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6167
Strike
112
112
Last Price12.86Nov 14, 2024
Change
00%
Bid12.2
Ask12.9
volume0
Intrest1917
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest3118
Strike
113
113
Last Price14Nov 14, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest812
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1705
Strike
114
114
Last Price15.3Nov 14, 2024
Change
00%
Bid14.7
Ask14.9
volume0
Intrest186
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest36688
Strike
115
115
Last Price16Nov 14, 2024
Change
00%
Bid15.25
Ask16.35
volume0
Intrest784
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1440
Strike
116
116
Last Price14.65Nov 14, 2024
Change
00%
Bid15.8
Ask17
volume0
Intrest5
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest955
Strike
117
117
Last Price17.1Nov 13, 2024
Change
00%
Bid17.65
Ask18
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3151
Strike
118
118
Last Price16.5Nov 13, 2024
Change
00%
Bid17.95
Ask18.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1318
Strike
119
119
Last Price20.25Nov 14, 2024
Change
00%
Bid19.15
Ask19.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12340
Strike
120
120
Last Price21.5Nov 14, 2024
Change
00%
Bid20.4
Ask20.9
volume0
Intrest260
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
121
121
Last Price21.4Nov 14, 2024
Change
00%
Bid21.25
Ask21.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest552
Strike
122
122
Last Price22.08Nov 13, 2024
Change
00%
Bid22.3
Ask23
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Strike
123
123
Last Price23.15Nov 01, 2024
Change
00%
Bid23.15
Ask23.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
124
124
Last Price25.7Nov 14, 2024
Change
00%
Bid24.6
Ask24.9
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5568
Strike
125
125
Last Price26.05Nov 14, 2024
Change
00%
Bid25.65
Ask26.2
volume0
Intrest35
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest67
Strike
126
126
Last Price21.85Nov 12, 2024
Change
00%
Bid26.05
Ask27.05
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest409
Strike
127
127
Last Price20.1Nov 11, 2024
Change
00%
Bid27.55
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
128
128
Last Price19.45Nov 11, 2024
Change
00%
Bid28.35
Ask29.1
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest11
Strike
129
129
Last Price29.1Nov 13, 2024
Change
00%
Bid29.45
Ask30.05
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6972
Strike
130
130
Last Price31.7Nov 14, 2024
Change
00%
Bid30.45
Ask31
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8987
Strike
135
135
Last Price22.5Nov 08, 2024
Change
00%
Bid35.15
Ask36
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9458
Strike
140
140
Last Price39.76Oct 31, 2024
Change
00%
Bid39.7
Ask41.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
145
145
Last Price44.78Oct 31, 2024
Change
00%
Bid44.8
Ask46.05
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Strike
150
150
Last Price50.2Oct 01, 2024
Change
00%
Bid49.6
Ask51.1
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1723
Strike
155
155
Last Price-
Change
-
Bid55.15
Ask57.65
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
160
160
Last Price29.05Jul 05, 2024
Change
00%
Bid59.15
Ask61.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
165
165
Last Price57.04Jul 26, 2024
Change
00%
Bid65.55
Ask66.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4986
Strike
170
170
Last Price72.69Aug 13, 2024
Change
00%
Bid70.55
Ask71.1
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
175
175
Last Price-
Change
-
Bid74.25
Ask76.1
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
180
180
Last Price-
Change
-
Bid79.05
Ask81.1
volume0
Intrest0
Last Price0.03Sep 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid85
Ask86.1
volume0
Intrest0
Last Price0.08Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
190
190
Last Price-
Change
-
Bid90.2
Ask92
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid95.25
Ask96.15
volume0
Intrest0
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1144
Strike
200
200
Last Price87.2Oct 17, 2024
Change
00%
Bid100.5
Ask101.45
volume0
Intrest0