$117.68
1.891.63%
al cierre: -
$117.98
0.300.25%
After hour: 7:49 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.75
Ask83.4
volume0
Intrest0
Strike
35
35
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price78.55Aug 22, 2025
Change
5.086.07%
Bid76.8
Ask78.35
volume5
Intrest3
Strike
40
40
Last Price0.01Aug 22, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume8
Intrest9
Last Price78.75Aug 18, 2025
Change
-0%
Bid71.8
Ask73.45
volume0
Intrest2
Strike
45
45
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid66.85
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.57
volume1
Intrest2
Last Price67.6Aug 14, 2025
Change
-0%
Bid62
Ask63.8
volume0
Intrest1
Strike
55
55
Last Price0.14Aug 22, 2025
Change
0.12600%
Bid-
Ask0.29
volume1
Intrest1
Last Price58.9Aug 22, 2025
Change
0.751.29%
Bid56.7
Ask58.35
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price54.65Aug 22, 2025
Change
3.476.78%
Bid51.9
Ask53.5
volume1
Intrest3
Strike
65
65
Last Price0.03Aug 22, 2025
Change
0.0150%
Bid-
Ask0.53
volume3
Intrest1
Last Price49.68Aug 22, 2025
Change
5.229.51%
Bid46.7
Ask48.7
volume13
Intrest14
Strike
70
70
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price45.03Aug 22, 2025
Change
3.99.48%
Bid41.95
Ask43.35
volume1
Intrest9
Strike
75
75
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest259
Last Price39.55Aug 22, 2025
Change
2.67.04%
Bid36.95
Ask37.95
volume1
Intrest8
Strike
80
80
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest40
Last Price35.85Aug 15, 2025
Change
-0%
Bid32.5
Ask33.6
volume0
Intrest12
Strike
85
85
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest241
Last Price29.16Aug 22, 2025
Change
2.8410.79%
Bid26.8
Ask28
volume4
Intrest16
Strike
90
90
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2959
Last Price22.39Aug 21, 2025
Change
-0%
Bid23.45
Ask24
volume0
Intrest10
Strike
94
94
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest260
Last Price22.72Aug 22, 2025
Change
1.677.93%
Bid21.7
Ask22.9
volume59
Intrest84
Strike
95
95
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1218
Last Price20.05Aug 21, 2025
Change
-0%
Bid21
Ask22
volume0
Intrest24
Strike
96
96
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest277
Last Price20.75Aug 22, 2025
Change
1.78.92%
Bid20.1
Ask20.9
volume27
Intrest22
Strike
97
97
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price18.64Aug 22, 2025
Change
0.442.42%
Bid19.3
Ask19.9
volume2
Intrest33
Strike
98
98
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price17.65Aug 22, 2025
Change
0.452.62%
Bid17.95
Ask19
volume2
Intrest49
Strike
99
99
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.17
volume6
Intrest619
Last Price17.9Aug 22, 2025
Change
1.69.82%
Bid17.55
Ask17.9
volume143
Intrest273
Strike
100
100
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest8464
Last Price22.21Aug 18, 2025
Change
-0%
Bid16.2
Ask16.9
volume0
Intrest32
Strike
101
101
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume41
Intrest279
Last Price20.57Aug 19, 2025
Change
-0%
Bid15.6
Ask16.2
volume0
Intrest27
Strike
102
102
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume62
Intrest509
Last Price15.52Aug 22, 2025
Change
2.4718.93%
Bid14.6
Ask15
volume11
Intrest65
Strike
103
103
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.03
volume146
Intrest519
Last Price14.12Aug 22, 2025
Change
2.5221.72%
Bid13.65
Ask13.9
volume13
Intrest90
Strike
104
104
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.04
volume52
Intrest388
Last Price13.04Aug 22, 2025
Change
2.7126.23%
Bid12.5
Ask13
volume59
Intrest90
Strike
105
105
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume137
Intrest939
Last Price12.37Aug 22, 2025
Change
2.2722.48%
Bid11.5
Ask12
volume7
Intrest197
Strike
106
106
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume2
Intrest294
Last Price10.9Aug 22, 2025
Change
0.454.31%
Bid10.2
Ask10.9
volume12
Intrest68
Strike
107
107
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume86
Intrest1525
Last Price10.42Aug 22, 2025
Change
2.2727.85%
Bid9.5
Ask9.9
volume12
Intrest463
Strike
108
108
Last Price0.03Aug 22, 2025
Change
0.0770%
Bid-
Ask0.01
volume159
Intrest1396
Last Price9.46Aug 22, 2025
Change
2.0527.67%
Bid8
Ask8.9
volume12
Intrest294
Strike
109
109
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume385
Intrest428
Last Price7.87Aug 22, 2025
Change
1.8731.17%
Bid7.65
Ask7.9
volume132
Intrest605
Strike
110
110
Last Price0.03Aug 22, 2025
Change
0.1482.35%
Bid-
Ask0.01
volume466
Intrest4348
Last Price6.95Aug 22, 2025
Change
1.6531.13%
Bid6.65
Ask6.95
volume65
Intrest344
Strike
111
111
Last Price0.01Aug 22, 2025
Change
0.2496%
Bid-
Ask0.01
volume539
Intrest3449
Last Price5.55Aug 22, 2025
Change
1.124.72%
Bid5.3
Ask5.85
volume52
Intrest385
Strike
112
112
Last Price0.03Aug 22, 2025
Change
0.3391.67%
Bid-
Ask0.01
volume415
Intrest1292
Last Price4.76Aug 22, 2025
Change
1.1431.49%
Bid4.65
Ask4.85
volume61
Intrest252
Strike
113
113
Last Price0.01Aug 22, 2025
Change
0.5398.15%
Bid-
Ask0.03
volume618
Intrest1475
Last Price3.9Aug 22, 2025
Change
1.1943.91%
Bid3.25
Ask3.9
volume140
Intrest2085
Strike
114
114
Last Price0.01Aug 22, 2025
Change
0.7798.72%
Bid-
Ask0.02
volume296
Intrest1033
Last Price2.87Aug 22, 2025
Change
0.9549.48%
Bid2.66
Ask2.93
volume638
Intrest1202
Strike
115
115
Last Price0.01Aug 22, 2025
Change
1.1199.11%
Bid-
Ask0.01
volume1165
Intrest2414
Last Price1.82Aug 22, 2025
Change
0.4734.81%
Bid1.6
Ask2.25
volume982
Intrest1353
Strike
116
116
Last Price0.01Aug 22, 2025
Change
1.5399.35%
Bid-
Ask0.01
volume1251
Intrest822
Last Price0.92Aug 22, 2025
Change
0.022.13%
Bid0.67
Ask0.9
volume1819
Intrest1407
Strike
117
117
Last Price0.03Aug 22, 2025
Change
2.1398.61%
Bid-
Ask0.05
volume3862
Intrest1621
Last Price0.12Aug 22, 2025
Change
0.4779.66%
Bid0.01
Ask0.11
volume3762
Intrest1942
Strike
118
118
Last Price0.27Aug 22, 2025
Change
2.5990.56%
Bid0.26
Ask0.42
volume3426
Intrest4155
Last Price0.01Aug 22, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume3615
Intrest702
Strike
119
119
Last Price1.23Aug 22, 2025
Change
2.1363.39%
Bid1.18
Ask1.49
volume4767
Intrest1328
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask0.01
volume8468
Intrest4026
Strike
120
120
Last Price2.06Aug 22, 2025
Change
2.2452.09%
Bid2.02
Ask2.47
volume588
Intrest4816
Last Price0.03Aug 22, 2025
Change
0.176.92%
Bid-
Ask0.01
volume5275
Intrest2818
Strike
121
121
Last Price3.12Aug 22, 2025
Change
1.8837.6%
Bid3.15
Ask3.75
volume247
Intrest1800
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1967
Intrest2041
Strike
122
122
Last Price4.06Aug 22, 2025
Change
2.0133.11%
Bid4.05
Ask4.4
volume232
Intrest1321
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume428
Intrest2713
Strike
123
123
Last Price5.1Aug 22, 2025
Change
1.6524.44%
Bid5.15
Ask5.55
volume215
Intrest918
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume168
Intrest1580
Strike
124
124
Last Price6.2Aug 22, 2025
Change
224.39%
Bid6.1
Ask6.35
volume60
Intrest235
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume1340
Intrest7402
Strike
125
125
Last Price7.25Aug 22, 2025
Change
1.7919.8%
Bid7.05
Ask7.85
volume21
Intrest34
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume1315
Intrest1503
Strike
126
126
Last Price7.92Aug 22, 2025
Change
220.16%
Bid7.9
Ask9.05
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume493
Intrest1870
Strike
127
127
Last Price7.9Aug 22, 2025
Change
3.1528.51%
Bid9.05
Ask9.85
volume4
Intrest14
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume492
Intrest1995
Strike
128
128
Last Price12.35Aug 21, 2025
Change
-0%
Bid9.5
Ask11.05
volume0
Intrest31
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume145
Intrest979
Strike
129
129
Last Price12.85Aug 21, 2025
Change
-0%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume233
Intrest4090
Strike
130
130
Last Price13.8Aug 21, 2025
Change
-0%
Bid12.05
Ask13.1
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume84
Intrest857
Strike
131
131
Last Price14.8Aug 21, 2025
Change
-0%
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume26
Intrest868
Strike
132
132
Last Price10.24Aug 19, 2025
Change
-0%
Bid13.65
Ask15.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.31
volume2
Intrest555
Strike
133
133
Last Price17Aug 21, 2025
Change
-0%
Bid15.05
Ask15.85
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest862
Strike
134
134
Last Price17.85Aug 21, 2025
Change
-0%
Bid15.55
Ask16.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest1570
Strike
135
135
Last Price15.35Aug 22, 2025
Change
2.7515.19%
Bid17
Ask17.95
volume4
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume45
Intrest570
Strike
136
136
Last Price22Aug 20, 2025
Change
-0%
Bid18.05
Ask19.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest642
Strike
137
137
Last Price18.94Aug 22, 2025
Change
3.5415.75%
Bid19.05
Ask20.05
volume2
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.26
volume11
Intrest193
Strike
138
138
Last Price11.9Aug 12, 2025
Change
-0%
Bid20.1
Ask21.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest259
Strike
139
139
Last Price18.95Aug 22, 2025
Change
3.114.06%
Bid21.05
Ask21.75
volume2
Intrest1
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume4
Intrest726
Strike
140
140
Last Price17.41Aug 18, 2025
Change
-0%
Bid21.05
Ask23.25
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Strike
141
141
Last Price15.7Aug 13, 2025
Change
-0%
Bid23.05
Ask24
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest56
Strike
142
142
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest44
Strike
143
143
Last Price-
Change
-
Bid25.05
Ask26.05
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest74
Strike
144
144
Last Price24.35Aug 22, 2025
Change
2.059.19%
Bid26.1
Ask27
volume1
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Strike
145
145
Last Price28.85Aug 21, 2025
Change
-0%
Bid26.5
Ask28.15
volume0
Intrest10
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest115
Strike
146
146
Last Price22.25Aug 13, 2025
Change
-0%
Bid28.1
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
147
147
Last Price31.45Aug 21, 2025
Change
-0%
Bid28.5
Ask29.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
148
148
Last Price30.2Aug 21, 2025
Change
-0%
Bid30
Ask31.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
149
149
Last Price24.95Aug 13, 2025
Change
-0%
Bid31.05
Ask31.55
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest609
Strike
150
150
Last Price-
Change
-
Bid32.05
Ask33
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest382
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask38.25
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest556
Strike
160
160
Last Price37.35Aug 18, 2025
Change
-0%
Bid41.5
Ask43.4
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Strike
165
165
Last Price38.45Aug 13, 2025
Change
-0%
Bid46.5
Ask48.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask53.25
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid57
Ask58.6
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1020
Strike
180
180
Last Price64.5Aug 20, 2025
Change
-0%
Bid61.05
Ask63.15
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
185
185
Last Price70.05Aug 20, 2025
Change
-0%
Bid66.45
Ask68.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume21
Intrest3
Strike
190
190
Last Price75.05Aug 20, 2025
Change
-0%
Bid71.1
Ask72.4
volume0
Intrest0