$86.89
-1.55-1.75%
al cierre: -
$86.11
-0.78-0.90%
After hour: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.38Mar 28, 2025
Change
00%
Bid41.6
Ask43.1
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price44.8Mar 21, 2025
Change
00%
Bid34.8
Ask37.15
volume0
Intrest25
Strike
50
50
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest4
Last Price-
Change
-
Bid31.65
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price27.95Mar 28, 2025
Change
00%
Bid26.65
Ask27.05
volume0
Intrest39
Strike
60
60
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume7
Intrest148
Last Price31.46Mar 13, 2025
Change
00%
Bid21.65
Ask22.1
volume0
Intrest2
Strike
65
65
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume111
Intrest206
Last Price15.3Mar 31, 2025
Change
9.5438.41%
Bid16.65
Ask17.1
volume8
Intrest14
Strike
70
70
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume240
Intrest1925
Last Price16.62Mar 27, 2025
Change
00%
Bid11.85
Ask12.2
volume0
Intrest59
Strike
75
75
Last Price0.11Mar 31, 2025
Change
0.0110%
Bid0.1
Ask0.11
volume1041
Intrest9714
Last Price10.2Mar 31, 2025
Change
10.951.66%
Bid10.85
Ask11.25
volume3
Intrest1
Strike
76
76
Last Price0.13Mar 31, 2025
Change
0.017.14%
Bid0.12
Ask0.14
volume107
Intrest74
Last Price8.2Mar 31, 2025
Change
3.3529%
Bid9.8
Ask10.3
volume5
Intrest1
Strike
77
77
Last Price0.15Mar 31, 2025
Change
00%
Bid0.15
Ask0.17
volume57
Intrest128
Last Price8.7Mar 31, 2025
Change
1.7216.51%
Bid8.85
Ask9.25
volume16
Intrest41
Strike
78
78
Last Price0.23Mar 31, 2025
Change
0.0315%
Bid0.2
Ask0.22
volume204
Intrest84
Last Price6.7Mar 31, 2025
Change
2.325.56%
Bid8
Ask8.4
volume3
Intrest9
Strike
79
79
Last Price0.28Mar 31, 2025
Change
0.0416.67%
Bid0.27
Ask0.29
volume258
Intrest299
Last Price7Mar 31, 2025
Change
1.2615.25%
Bid7
Ask7.55
volume246
Intrest82
Strike
80
80
Last Price0.37Mar 31, 2025
Change
0.0515.62%
Bid0.36
Ask0.39
volume1354
Intrest8554
Last Price6.35Mar 31, 2025
Change
4.340.38%
Bid6.3
Ask6.5
volume19
Intrest125
Strike
81
81
Last Price0.48Mar 31, 2025
Change
0.0614.29%
Bid0.48
Ask0.51
volume4429
Intrest8465
Last Price5.55Mar 31, 2025
Change
4.4544.5%
Bid5.3
Ask5.85
volume150
Intrest107
Strike
82
82
Last Price0.64Mar 31, 2025
Change
0.0916.36%
Bid0.65
Ask0.67
volume600
Intrest483
Last Price4.37Mar 31, 2025
Change
1.7328.36%
Bid4.7
Ask4.85
volume150
Intrest48
Strike
83
83
Last Price0.85Mar 31, 2025
Change
0.1623.19%
Bid0.86
Ask0.88
volume2250
Intrest1393
Last Price4.16Mar 31, 2025
Change
1.323.81%
Bid4
Ask4.15
volume463
Intrest65
Strike
84
84
Last Price1.15Mar 31, 2025
Change
0.2223.66%
Bid1.12
Ask1.15
volume2306
Intrest448
Last Price3.42Mar 31, 2025
Change
0.8620.09%
Bid3.3
Ask3.45
volume1701
Intrest248
Strike
85
85
Last Price1.43Mar 31, 2025
Change
0.2824.35%
Bid1.44
Ask1.48
volume4193
Intrest2506
Last Price2.79Mar 31, 2025
Change
0.9625.6%
Bid2.75
Ask2.82
volume1842
Intrest93
Strike
86
86
Last Price1.83Mar 31, 2025
Change
0.4330.71%
Bid1.84
Ask1.88
volume719
Intrest2568
Last Price2.24Mar 31, 2025
Change
0.8126.56%
Bid2.22
Ask2.27
volume2130
Intrest215
Strike
87
87
Last Price2.29Mar 31, 2025
Change
0.4725.82%
Bid2.3
Ask2.34
volume1405
Intrest1080
Last Price1.81Mar 31, 2025
Change
0.8732.46%
Bid1.76
Ask1.79
volume2195
Intrest916
Strike
88
88
Last Price2.78Mar 31, 2025
Change
0.5524.66%
Bid2.82
Ask2.9
volume2282
Intrest3780
Last Price1.4Mar 31, 2025
Change
0.8236.94%
Bid1.37
Ask1.4
volume1318
Intrest925
Strike
89
89
Last Price3.65Mar 31, 2025
Change
0.9434.69%
Bid2.98
Ask3.5
volume105
Intrest2508
Last Price1.05Mar 31, 2025
Change
0.6638.6%
Bid1.05
Ask1.08
volume9719
Intrest1498
Strike
90
90
Last Price4.05Mar 31, 2025
Change
0.8526.56%
Bid4.05
Ask4.25
volume237
Intrest2484
Last Price0.81Mar 31, 2025
Change
0.5741.3%
Bid0.78
Ask0.8
volume1256
Intrest661
Strike
91
91
Last Price4.88Mar 31, 2025
Change
0.7819.02%
Bid4.8
Ask4.95
volume84
Intrest5416
Last Price0.59Mar 31, 2025
Change
0.4945.37%
Bid0.57
Ask0.59
volume2752
Intrest2736
Strike
92
92
Last Price5.5Mar 31, 2025
Change
0.8518.28%
Bid5.35
Ask5.8
volume144
Intrest3104
Last Price0.41Mar 31, 2025
Change
0.449.38%
Bid0.41
Ask0.44
volume1375
Intrest1556
Strike
93
93
Last Price6.9Mar 31, 2025
Change
1.6531.43%
Bid6.2
Ask6.65
volume58
Intrest837
Last Price0.32Mar 31, 2025
Change
0.2947.54%
Bid0.29
Ask0.31
volume603
Intrest770
Strike
94
94
Last Price7.35Mar 31, 2025
Change
0.9514.84%
Bid7.3
Ask7.7
volume72
Intrest761
Last Price0.2Mar 31, 2025
Change
0.2353.49%
Bid0.21
Ask0.22
volume3186
Intrest3500
Strike
95
95
Last Price8.3Mar 31, 2025
Change
1.318.57%
Bid8.2
Ask8.6
volume2069
Intrest2764
Last Price0.16Mar 31, 2025
Change
0.1852.94%
Bid0.15
Ask0.16
volume680
Intrest4145
Strike
96
96
Last Price10.47Mar 31, 2025
Change
2.3228.47%
Bid9.05
Ask9.55
volume26
Intrest714
Last Price0.11Mar 31, 2025
Change
0.1354.17%
Bid0.1
Ask0.12
volume913
Intrest5073
Strike
97
97
Last Price10.16Mar 31, 2025
Change
1.4616.78%
Bid10.1
Ask10.4
volume54
Intrest363
Last Price0.09Mar 31, 2025
Change
0.152.63%
Bid0.08
Ask0.09
volume2541
Intrest801
Strike
98
98
Last Price11.65Mar 31, 2025
Change
1.9219.73%
Bid11
Ask11.5
volume56
Intrest194
Last Price0.06Mar 31, 2025
Change
0.162.5%
Bid0.05
Ask0.07
volume183
Intrest604
Strike
99
99
Last Price14.05Mar 31, 2025
Change
2.8225.11%
Bid12
Ask12.45
volume17
Intrest147
Last Price0.06Mar 31, 2025
Change
0.0650%
Bid0.04
Ask0.06
volume1637
Intrest3588
Strike
100
100
Last Price13.09Mar 31, 2025
Change
1.210.09%
Bid12.9
Ask13.45
volume62
Intrest897
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume330
Intrest1730
Strike
101
101
Last Price14.47Mar 31, 2025
Change
4.7548.87%
Bid14.05
Ask14.45
volume1
Intrest133
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume258
Intrest848
Strike
102
102
Last Price15.04Mar 31, 2025
Change
1.067.58%
Bid15
Ask15.45
volume2
Intrest108
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume702
Intrest963
Strike
103
103
Last Price16.6Mar 31, 2025
Change
1.59.93%
Bid15.95
Ask16.4
volume38
Intrest420
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume176
Intrest1168
Strike
104
104
Last Price19.15Mar 31, 2025
Change
3.320.82%
Bid15.9
Ask17.4
volume3
Intrest75
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume705
Intrest1793
Strike
105
105
Last Price18.72Mar 31, 2025
Change
1.9211.43%
Bid17.95
Ask18.4
volume39
Intrest313
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.07
volume57
Intrest458
Strike
106
106
Last Price21Mar 31, 2025
Change
3.7321.6%
Bid18.9
Ask19.35
volume3
Intrest151
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume8
Intrest832
Strike
107
107
Last Price16.56Mar 27, 2025
Change
00%
Bid19.9
Ask20.4
volume0
Intrest29
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume124
Intrest311
Strike
108
108
Last Price19.77Mar 28, 2025
Change
00%
Bid20.9
Ask21.4
volume0
Intrest27
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume227
Intrest168
Strike
109
109
Last Price24.15Mar 31, 2025
Change
6.2534.92%
Bid22
Ask22.4
volume3
Intrest100
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume85
Intrest976
Strike
110
110
Last Price23.79Mar 31, 2025
Change
1.697.65%
Bid22.95
Ask23.35
volume3
Intrest103
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.13
volume212
Intrest139
Strike
111
111
Last Price16.54Mar 25, 2025
Change
00%
Bid23.9
Ask24.35
volume0
Intrest40
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume2
Intrest540
Strike
112
112
Last Price17.5Mar 25, 2025
Change
00%
Bid24.9
Ask25.4
volume0
Intrest88
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume62
Intrest65
Strike
113
113
Last Price11.9Mar 20, 2025
Change
00%
Bid25.9
Ask26.4
volume0
Intrest5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest44
Strike
114
114
Last Price17.6Mar 24, 2025
Change
00%
Bid26.9
Ask27.4
volume0
Intrest15
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume69
Intrest548
Strike
115
115
Last Price29.61Mar 31, 2025
Change
9.5647.68%
Bid27.9
Ask28.4
volume3
Intrest121
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
116
116
Last Price21.52Mar 25, 2025
Change
00%
Bid28.9
Ask29.4
volume0
Intrest80
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1430
Strike
117
117
Last Price26.73Mar 28, 2025
Change
00%
Bid29.9
Ask30.4
volume0
Intrest43
Last Price0.03Mar 31, 2025
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest227
Strike
118
118
Last Price27.73Mar 28, 2025
Change
00%
Bid30.9
Ask31.4
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume133
Intrest749
Strike
120
120
Last Price32.02Mar 28, 2025
Change
00%
Bid32.95
Ask33.4
volume0
Intrest49
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest362
Strike
125
125
Last Price30.15Mar 21, 2025
Change
00%
Bid37.95
Ask38.45
volume0
Intrest18
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest919
Strike
130
130
Last Price37.17Feb 25, 2025
Change
00%
Bid41.95
Ask43.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Strike
135
135
Last Price33.95Mar 18, 2025
Change
00%
Bid47.95
Ask48.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest103
Strike
140
140
Last Price-
Change
-
Bid52.95
Ask53.45
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid57.95
Ask58.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid61.95
Ask63.45
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
155
155
Last Price-
Change
-
Bid66.95
Ask68.45
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid72.9
Ask73.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.95
Ask78.45
volume0
Intrest0
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid81.95
Ask83.45
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid86.95
Ask88.45
volume0
Intrest0