$95.45
0.130.14%
al cierre: -
$95.30
-0.15-0.16%
After hour: 6:23 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Micron Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.95Apr 08, 2025
Change
00%
Bid60.15
Ask61.45
volume0
Intrest3
Strike
35
35
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price52.65May 12, 2025
Change
00%
Bid54.85
Ask55.85
volume0
Intrest113
Strike
40
40
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price50.4May 15, 2025
Change
2.224.61%
Bid49.35
Ask51.75
volume1
Intrest197
Strike
45
45
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1511
Last Price43May 12, 2025
Change
00%
Bid44.45
Ask46.05
volume0
Intrest187
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5882
Last Price30.75May 09, 2025
Change
00%
Bid39.25
Ask41.45
volume0
Intrest227
Strike
55
55
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4559
Last Price18.1Apr 23, 2025
Change
00%
Bid38.35
Ask40.7
volume0
Intrest2
Strike
56
56
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest277
Last Price21.9May 05, 2025
Change
00%
Bid37.15
Ask37.95
volume0
Intrest8
Strike
58
58
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price9.1Apr 21, 2025
Change
00%
Bid36.15
Ask37.4
volume0
Intrest3
Strike
59
59
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest114
Last Price34.1May 15, 2025
Change
1.153.26%
Bid34.75
Ask36.5
volume45
Intrest3353
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest5870
Last Price32May 12, 2025
Change
00%
Bid33.9
Ask35.65
volume0
Intrest66
Strike
61
61
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest95
Last Price18.16May 05, 2025
Change
00%
Bid32.55
Ask33.95
volume0
Intrest15
Strike
62
62
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Last Price17.3May 01, 2025
Change
00%
Bid31.95
Ask34.2
volume0
Intrest11
Strike
62.5
62.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price15.35Apr 28, 2025
Change
00%
Bid32.15
Ask33.5
volume0
Intrest5
Strike
63
63
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price8.4Apr 22, 2025
Change
00%
Bid30.85
Ask34
volume0
Intrest3
Strike
63.5
63.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest488
Last Price20.31May 08, 2025
Change
00%
Bid30.9
Ask33.1
volume0
Intrest53
Strike
64
64
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest221
Last Price28May 15, 2025
Change
3.511.11%
Bid29.5
Ask31.7
volume1
Intrest3080
Strike
65
65
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest14993
Last Price29.4May 14, 2025
Change
00%
Bid28.6
Ask30.85
volume0
Intrest57
Strike
66
66
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price29.6May 13, 2025
Change
00%
Bid27.35
Ask30.05
volume0
Intrest61
Strike
67
67
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest550
Last Price27.55May 14, 2025
Change
00%
Bid26.55
Ask29.25
volume0
Intrest614
Strike
68
68
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest414
Last Price23.7May 15, 2025
Change
3.312.22%
Bid25.35
Ask27.5
volume10
Intrest355
Strike
69
69
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price23.45May 15, 2025
Change
1.56.01%
Bid25.25
Ask26.2
volume13
Intrest3805
Strike
70
70
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest9678
Last Price23.32May 15, 2025
Change
2.6610.24%
Bid24.35
Ask24.85
volume1
Intrest139
Strike
71
71
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest508
Last Price22.15May 15, 2025
Change
1.877.79%
Bid23.35
Ask23.8
volume42
Intrest359
Strike
72
72
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1181
Last Price22.4May 15, 2025
Change
0.120.54%
Bid21.6
Ask22.8
volume5
Intrest379
Strike
73
73
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.3
volume18
Intrest1269
Last Price21.05May 15, 2025
Change
1.235.52%
Bid20.55
Ask21.8
volume30
Intrest448
Strike
74
74
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume675
Intrest645
Last Price20.56May 15, 2025
Change
0.040.19%
Bid20.4
Ask20.8
volume32
Intrest9858
Strike
75
75
Last Price0.01May 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume151
Intrest7178
Last Price19.16May 15, 2025
Change
0.382.02%
Bid19.4
Ask19.85
volume28
Intrest326
Strike
76
76
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume1
Intrest756
Last Price18.1May 15, 2025
Change
0.170.95%
Bid18.4
Ask18.8
volume14
Intrest898
Strike
77
77
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.03
volume18
Intrest1557
Last Price17.11May 15, 2025
Change
1.487.96%
Bid17.15
Ask17.8
volume14
Intrest1437
Strike
78
78
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume35
Intrest1304
Last Price16.29May 15, 2025
Change
0.976.33%
Bid15.6
Ask16.8
volume13
Intrest1076
Strike
79
79
Last Price0.01May 15, 2025
Change
0.0150%
Bid0.01
Ask0.31
volume4
Intrest1101
Last Price15.43May 15, 2025
Change
0.181.18%
Bid15.45
Ask16.3
volume345
Intrest17660
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.06
volume125
Intrest9357
Last Price14.65May 15, 2025
Change
0.281.95%
Bid13.85
Ask14.8
volume15
Intrest447
Strike
81
81
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid0.02
Ask0.03
volume2
Intrest513
Last Price13.43May 15, 2025
Change
0.342.6%
Bid12.9
Ask13.8
volume33
Intrest320
Strike
82
82
Last Price0.03May 15, 2025
Change
0.0150%
Bid0.02
Ask0.06
volume213
Intrest673
Last Price12.09May 15, 2025
Change
1.068.06%
Bid12.25
Ask12.75
volume34
Intrest445
Strike
83
83
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.02
Ask0.06
volume82
Intrest596
Last Price11.14May 15, 2025
Change
0.463.97%
Bid11.45
Ask11.8
volume43
Intrest1328
Strike
84
84
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.02
Ask0.07
volume41
Intrest636
Last Price10.63May 15, 2025
Change
0.272.61%
Bid10.3
Ask10.75
volume251
Intrest15664
Strike
85
85
Last Price0.04May 15, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume4417
Intrest11782
Last Price9.23May 15, 2025
Change
0.384.29%
Bid9.45
Ask9.95
volume42
Intrest1158
Strike
86
86
Last Price0.04May 15, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume121
Intrest693
Last Price8.45May 15, 2025
Change
0.131.56%
Bid8.45
Ask8.75
volume150
Intrest645
Strike
87
87
Last Price0.04May 15, 2025
Change
0.0660%
Bid0.03
Ask0.08
volume60
Intrest577
Last Price7.59May 15, 2025
Change
0.446.15%
Bid7.1
Ask7.8
volume106
Intrest954
Strike
88
88
Last Price0.05May 15, 2025
Change
0.0964.29%
Bid0.04
Ask0.09
volume325
Intrest1237
Last Price6.64May 15, 2025
Change
0.447.1%
Bid6.5
Ask6.85
volume21
Intrest1065
Strike
89
89
Last Price0.06May 15, 2025
Change
0.1368.42%
Bid0.05
Ask0.1
volume122
Intrest935
Last Price5.65May 15, 2025
Change
00%
Bid5.45
Ask5.8
volume456
Intrest10358
Strike
90
90
Last Price0.06May 15, 2025
Change
0.276.92%
Bid0.06
Ask0.09
volume7050
Intrest17606
Last Price4.2May 15, 2025
Change
0.030.72%
Bid4.55
Ask4.9
volume114
Intrest1021
Strike
91
91
Last Price0.12May 15, 2025
Change
0.2870%
Bid0.1
Ask0.13
volume2181
Intrest2843
Last Price3.75May 15, 2025
Change
0.051.32%
Bid3.6
Ask4
volume445
Intrest1710
Strike
92
92
Last Price0.18May 15, 2025
Change
0.3767.27%
Bid0.17
Ask0.2
volume10886
Intrest16038
Last Price1.45May 15, 2025
Change
0.4523.68%
Bid1.37
Ask1.45
volume7198
Intrest17980
Strike
95
95
Last Price0.89May 15, 2025
Change
0.6341.45%
Bid0.85
Ask0.92
volume1946
Intrest6390
Last Price0.15May 15, 2025
Change
0.2259.46%
Bid0.15
Ask0.17
volume3858
Intrest13268
Strike
100
100
Last Price4.55May 15, 2025
Change
0.5610.96%
Bid4.5
Ask4.75
volume104
Intrest2655
Last Price0.02May 15, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume786
Intrest6673
Strike
105
105
Last Price12.13May 15, 2025
Change
1.9819.51%
Bid9.2
Ask9.7
volume2
Intrest56
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume1426
Intrest38065
Strike
110
110
Last Price15.2May 15, 2025
Change
0.755.19%
Bid13.5
Ask14.65
volume153
Intrest25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5407
Strike
115
115
Last Price19.6May 15, 2025
Change
0.62.97%
Bid19.3
Ask19.7
volume357
Intrest212
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3786
Strike
120
120
Last Price25.58May 15, 2025
Change
0.381.51%
Bid24.3
Ask24.7
volume155
Intrest17
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest37964
Strike
125
125
Last Price55.62Apr 22, 2025
Change
00%
Bid28.45
Ask31.3
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1842
Strike
130
130
Last Price43.48Mar 31, 2025
Change
00%
Bid33.4
Ask35.7
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest846
Strike
135
135
Last Price33.63Mar 17, 2025
Change
00%
Bid38.25
Ask40.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest1418
Strike
140
140
Last Price38.25Mar 17, 2025
Change
00%
Bid43.75
Ask46.55
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
145
145
Last Price69.05Apr 30, 2025
Change
00%
Bid48.65
Ask50.55
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Strike
150
150
Last Price51.8Feb 26, 2025
Change
00%
Bid53.75
Ask56.25
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest576
Strike
155
155
Last Price50.5Jan 07, 2025
Change
00%
Bid58.95
Ask61.35
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest286
Strike
160
160
Last Price65.75Jan 13, 2025
Change
00%
Bid63.55
Ask66.45
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Strike
165
165
Last Price57.03Dec 16, 2024
Change
00%
Bid68.7
Ask70.95
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest268
Strike
170
170
Last Price62.7Dec 16, 2024
Change
00%
Bid74.1
Ask76.25
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid78.6
Ask81.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest364
Strike
180
180
Last Price-
Change
-
Bid83.6
Ask86.55
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest189
Strike
185
185
Last Price-
Change
-
Bid88.85
Ask91.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
190
190
Last Price81.25Dec 17, 2024
Change
00%
Bid93.8
Ask96.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest74
Strike
195
195
Last Price-
Change
-
Bid98.6
Ask100.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest186
Strike
200
200
Last Price-
Change
-
Bid103.2
Ask106
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
210
210
Last Price-
Change
-
Bid113.75
Ask114.9
volume0
Intrest0