$146.93
al cierre: Jan 30, 4:00 PM EDT
$146.93
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasTec a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Strike
100
100
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.67Jan 13, 2025
Change
00%
Bid41.2
Ask43.6
volume0
Intrest2
Strike
105
105
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
115
115
Last Price0.55Jan 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest81
Last Price17.6Jan 28, 2025
Change
00%
Bid26.6
Ask28.5
volume0
Intrest2
Strike
120
120
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Strike
125
125
Last Price0.6Jan 30, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest371
Last Price18.38Jan 30, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest11
Strike
130
130
Last Price2.69Jan 29, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest153
Last Price14.3Jan 30, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest27
Strike
135
135
Last Price1.65Jan 30, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest106
Last Price11Jan 30, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest815
Strike
140
140
Last Price3.25Jan 30, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest53
Last Price7.65Jan 30, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest83
Strike
145
145
Last Price4.91Jan 30, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest66
Last Price5.09Jan 30, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest328
Strike
150
150
Last Price7.7Jan 30, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest58
Last Price3.22Jan 30, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest278
Strike
155
155
Last Price17Jan 29, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest620
Last Price1.82Jan 30, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest941
Strike
160
160
Last Price15.04Jan 30, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest27
Last Price1.1Jan 30, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest120
Strike
165
165
Last Price9.1Jan 24, 2025
Change
00%
Bid18
Ask19.5
volume0
Intrest57
Last Price0.66Jan 30, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1755
Strike
170
170
Last Price12.7Jan 23, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest1
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
175
175
Last Price16.3Jan 23, 2025
Change
00%
Bid27.3
Ask29.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price21.3Jan 22, 2025
Change
00%
Bid31.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price22.4Jan 22, 2025
Change
00%
Bid36.9
Ask39.2
volume0
Intrest18
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0