$157.32
0.570.36%
al cierre: -
$157.50
0.180.11%
After hour: 4:25 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasTec a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.1Apr 07, 2025
Change
00%
Bid80.9
Ask83.5
volume0
Intrest2
Strike
75
75
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.9Apr 07, 2025
Change
00%
Bid71
Ask73.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Strike
90
90
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price26.4Apr 10, 2025
Change
00%
Bid60.4
Ask63.6
volume0
Intrest1
Strike
95
95
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4316
Last Price-
Change
-
Bid56.6
Ask58.5
volume0
Intrest0
Strike
100
100
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price53.32May 14, 2025
Change
42.17378.21%
Bid51
Ask53.4
volume2
Intrest162
Strike
105
105
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1892
Last Price17.69Apr 25, 2025
Change
00%
Bid45.4
Ask49.2
volume0
Intrest305
Strike
110
110
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest653
Last Price11.3Apr 24, 2025
Change
00%
Bid40.7
Ask43.8
volume0
Intrest133
Strike
115
115
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4324
Last Price23.86May 02, 2025
Change
00%
Bid36.4
Ask38.5
volume0
Intrest570
Strike
120
120
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price20.66May 07, 2025
Change
00%
Bid30.5
Ask33.5
volume0
Intrest637
Strike
125
125
Last Price2.9May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price25.14May 13, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest255
Strike
130
130
Last Price0.56May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Last Price19.2May 12, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest4460
Strike
135
135
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price18May 14, 2025
Change
4.230.43%
Bid16.3
Ask18.5
volume1
Intrest833
Strike
140
140
Last Price0.64May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price9.1May 12, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest311
Strike
145
145
Last Price2.3May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price8.4May 14, 2025
Change
0.425.26%
Bid7.1
Ask8.7
volume2
Intrest311
Strike
150
150
Last Price1.6May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price4.2May 14, 2025
Change
0.337.28%
Bid1.9
Ask3.8
volume21
Intrest103
Strike
155
155
Last Price1May 14, 2025
Change
00%
Bid0.3
Ask0.9
volume1
Intrest19
Last Price1.23May 14, 2025
Change
0.1513.89%
Bid0.5
Ask1.3
volume2
Intrest33
Strike
160
160
Last Price2.7May 14, 2025
Change
0.310%
Bid2.6
Ask4.7
volume1
Intrest6
Last Price0.95Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
165
165
Last Price23.7Jan 06, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest73
Strike
170
170
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price5.9Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
175
175
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price3.58Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price2.15Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask74.7
volume0
Intrest0