$135.73
-2.77-2.00%
al cierre: -
$135.73
00.00%
After hour: Dec 27, 4:00 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasTec a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
75
75
Last Price1.59Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest288
Last Price33Aug 22, 2024
Change
00%
Bid54
Ask57.8
volume0
Intrest2
Strike
80
80
Last Price1.25Aug 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest215
Last Price43.4Sep 26, 2024
Change
00%
Bid49.2
Ask53.1
volume0
Intrest1
Strike
85
85
Last Price0.85Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price53.68Dec 02, 2024
Change
00%
Bid44.2
Ask47.9
volume0
Intrest9
Strike
90
90
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price36.8Oct 16, 2024
Change
00%
Bid39.1
Ask42.9
volume0
Intrest8
Strike
95
95
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price31.9Oct 08, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest20
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price33.95Dec 18, 2024
Change
00%
Bid29.3
Ask32.6
volume0
Intrest14
Strike
105
105
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price22.6Dec 19, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest15
Strike
110
110
Last Price4.1Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price20.24Dec 19, 2024
Change
00%
Bid20.8
Ask21.9
volume0
Intrest53
Strike
115
115
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.8Dec 19, 2024
Change
00%
Bid15.7
Ask17
volume0
Intrest29
Strike
120
120
Last Price0.94Dec 18, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest56
Last Price12.1Dec 27, 2024
Change
1.712.32%
Bid11.7
Ask14
volume1
Intrest668
Strike
125
125
Last Price1.05Dec 27, 2024
Change
0.4266.67%
Bid0.85
Ask1.5
volume1
Intrest105
Last Price6.6Dec 19, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest199
Strike
130
130
Last Price2.1Dec 27, 2024
Change
0.146.25%
Bid1.85
Ask2.45
volume1
Intrest327
Last Price6.01Dec 27, 2024
Change
0.69.08%
Bid4.7
Ask5.1
volume1
Intrest1473
Strike
135
135
Last Price4.19Dec 27, 2024
Change
1.0935.16%
Bid3.5
Ask3.9
volume11
Intrest208
Last Price2.65Dec 27, 2024
Change
1.5536.9%
Bid2.45
Ask2.7
volume2
Intrest1094
Strike
140
140
Last Price6.53Dec 27, 2024
Change
1.4328.04%
Bid6.3
Ask6.6
volume1
Intrest65
Last Price1.4Dec 27, 2024
Change
0.5427.84%
Bid1.1
Ask1.4
volume1
Intrest661
Strike
145
145
Last Price9Dec 20, 2024
Change
00%
Bid9.8
Ask10.5
volume0
Intrest52
Last Price1Dec 24, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest887
Strike
150
150
Last Price14.9Dec 09, 2024
Change
00%
Bid13.8
Ask16.4
volume0
Intrest10
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest211
Strike
155
155
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
0.1550%
Bid-
Ask1.5
volume1
Intrest223
Strike
160
160
Last Price20Nov 12, 2024
Change
00%
Bid22.1
Ask26.5
volume0
Intrest0
Last Price2.6Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0