$147.94
4.873.40%
al cierre: -
$147.94
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasTec a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price78.19May 15, 2024
Change
00%
Bid116.5
Ask120.5
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid111.5
Ask115.3
volume0
Intrest6
Strike
35
35
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Last Price28.42Jan 22, 2024
Change
00%
Bid106.5
Ask110.5
volume0
Intrest11
Strike
40
40
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price62.31Jul 30, 2024
Change
00%
Bid101.5
Ask105.5
volume0
Intrest7
Strike
45
45
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest132
Last Price56.2Aug 01, 2024
Change
00%
Bid96.5
Ask100.5
volume0
Intrest53
Strike
50
50
Last Price0.4Aug 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest185
Last Price52.8Jul 30, 2024
Change
00%
Bid91.6
Ask95.5
volume0
Intrest13
Strike
55
55
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price49.6Jul 12, 2024
Change
00%
Bid86.6
Ask90.5
volume0
Intrest15
Strike
60
60
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Last Price60.56Sep 19, 2024
Change
00%
Bid81.6
Ask85.4
volume0
Intrest112
Strike
65
65
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest146
Last Price44.3Aug 19, 2024
Change
00%
Bid76.6
Ask80.5
volume0
Intrest95
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price39.4Aug 19, 2024
Change
00%
Bid71.7
Ask75.5
volume0
Intrest38
Strike
75
75
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Last Price53.51Nov 01, 2024
Change
00%
Bid66.8
Ask70.6
volume0
Intrest55
Strike
80
80
Last Price2.7Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Last Price55.2Nov 18, 2024
Change
00%
Bid61.8
Ask65.7
volume0
Intrest412
Strike
85
85
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price43.68Nov 01, 2024
Change
00%
Bid56.8
Ask61
volume0
Intrest138
Strike
90
90
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price43.62Nov 18, 2024
Change
00%
Bid51.7
Ask55.6
volume0
Intrest111
Strike
95
95
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest591
Last Price33.02Nov 01, 2024
Change
00%
Bid46.7
Ask50.8
volume0
Intrest864
Strike
100
100
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price32.2Nov 14, 2024
Change
00%
Bid41
Ask45.8
volume0
Intrest63
Strike
105
105
Last Price0.99Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest647
Last Price30Nov 01, 2024
Change
00%
Bid36
Ask40.7
volume0
Intrest123
Strike
110
110
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2525
Last Price20.53Nov 04, 2024
Change
00%
Bid31
Ask35.8
volume0
Intrest28
Strike
115
115
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Last Price22.65Nov 21, 2024
Change
00%
Bid26.8
Ask29.9
volume0
Intrest213
Strike
120
120
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price24.56Nov 26, 2024
Change
11.5688.92%
Bid21.8
Ask25
volume1
Intrest584
Strike
125
125
Last Price0.29Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2284
Last Price20.24Nov 26, 2024
Change
6.9452.18%
Bid17.6
Ask19.5
volume4
Intrest203
Strike
130
130
Last Price0.52Nov 26, 2024
Change
0.1623.53%
Bid0.3
Ask0.55
volume10
Intrest1819
Last Price16.24Nov 26, 2024
Change
6.9474.62%
Bid13.9
Ask15.3
volume10
Intrest662
Strike
135
135
Last Price1.5Nov 25, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest314
Last Price12Nov 26, 2024
Change
5.9397.69%
Bid10
Ask10.9
volume49
Intrest971
Strike
140
140
Last Price1.8Nov 26, 2024
Change
1.240%
Bid1.8
Ask2.25
volume1
Intrest118
Last Price6.84Nov 26, 2024
Change
3.3495.43%
Bid6.8
Ask7.2
volume2175
Intrest233
Strike
145
145
Last Price4.1Nov 26, 2024
Change
3.747.44%
Bid3.5
Ask3.9
volume414
Intrest29
Last Price4.28Nov 26, 2024
Change
2.28114%
Bid4.2
Ask4.8
volume453
Intrest1186
Strike
150
150
Last Price6.4Nov 26, 2024
Change
4.943.36%
Bid5.9
Ask6.4
volume13
Intrest8
Last Price2.57Nov 26, 2024
Change
1.72202.35%
Bid2.45
Ask2.95
volume49
Intrest549
Strike
155
155
Last Price8.8Nov 26, 2024
Change
-
Bid9
Ask9.6
volume7
Intrest0
Last Price1.55Nov 26, 2024
Change
0.95158.33%
Bid1.45
Ask1.85
volume10
Intrest85
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
0.33122.22%
Bid0.7
Ask1.05
volume3
Intrest7
Strike
165
165
Last Price38Oct 04, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0