Minerals Technologies (NYSE:MTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Minerals Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Minerals Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price2.69Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest33
Strike
60
60
Last Price1.5Apr 02, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price3.5Mar 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
70
70
Last Price4Mar 04, 2025
Change
00%
Bid8.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0