$136.21
5.614.30%
al cierre: -
$136.21
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.65Jan 10, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest0
Strike
115
115
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
120
120
Last Price1.07Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.25Dec 26, 2024
Change
00%
Bid9.9
Ask11.8
volume0
Intrest8
Strike
125
125
Last Price0.25Jan 14, 2025
Change
0.670.59%
Bid-
Ask0.25
volume1
Intrest9
Last Price3.84Jan 13, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest9
Strike
130
130
Last Price0.6Jan 14, 2025
Change
3.384.62%
Bid-
Ask0.7
volume8
Intrest21
Last Price3.8Jan 08, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest12
Strike
135
135
Last Price6Dec 23, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest13
Last Price1.25Jan 14, 2025
Change
0.7537.5%
Bid0.9
Ask1.35
volume4
Intrest24
Strike
140
140
Last Price4.7Jan 14, 2025
Change
445.98%
Bid3.7
Ask5.1
volume6
Intrest18
Last Price2.3Jan 06, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest208
Strike
145
145
Last Price10.3Dec 05, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Last Price0.69Jan 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest17
Strike
150
150
Last Price11.6Dec 03, 2024
Change
00%
Bid13.2
Ask15.9
volume0
Intrest1
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price1.39Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price42.6Dec 09, 2024
Change
00%
Bid43.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0