$120.65
-3.36-2.71%
al cierre: -
$120.65
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.54Jan 27, 2025
Change
00%
Bid63.7
Ask67.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.64Dec 18, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest1
Strike
70
70
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price48Oct 25, 2024
Change
00%
Bid43.7
Ask47.6
volume0
Intrest4
Strike
75
75
Last Price0.64Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.51Dec 11, 2024
Change
00%
Bid38.7
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.57Jan 10, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest10
Strike
90
90
Last Price4.94Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price28.03Oct 28, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest4
Strike
95
95
Last Price3.5Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Last Price15Aug 28, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price35.5Nov 07, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest3
Strike
105
105
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price26.7Jan 03, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest28
Strike
110
110
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Last Price9.22Feb 21, 2025
Change
6.0639.66%
Bid3.8
Ask7.5
volume1
Intrest198
Strike
115
115
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Last Price4.1Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest282
Strike
120
120
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid-
Ask1.2
volume1
Intrest478
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask1.85
volume1
Intrest30
Strike
125
125
Last Price3.8Feb 13, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest141
Last Price0.38Feb 21, 2025
Change
0.21123.53%
Bid-
Ask0.6
volume1
Intrest53
Strike
130
130
Last Price6.13Feb 19, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest180
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
135
135
Last Price15.5Feb 21, 2025
Change
2.9523.51%
Bid12
Ask16.3
volume1
Intrest20
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest288
Strike
140
140
Last Price11.2Feb 04, 2025
Change
00%
Bid17
Ask21.7
volume0
Intrest19
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
145
145
Last Price22.66Feb 13, 2025
Change
00%
Bid22.1
Ask26.8
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest80
Strike
150
150
Last Price27.66Feb 13, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
155
155
Last Price12.6Jan 23, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3233
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest278
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest100
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0