$92.17
-11.61-11.19%
al cierre: -
$92.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price0.75Apr 03, 2025
Change
0.115.38%
Bid0.5
Ask1.1
volume1
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1.2
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
90
90
Last Price1.6Mar 31, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest49
Last Price6.1Mar 31, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest5
Strike
95
95
Last Price3.87Apr 03, 2025
Change
1.7280%
Bid5.2
Ask6.2
volume2
Intrest1513
Last Price4.18Mar 31, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest12
Strike
100
100
Last Price3.9Apr 01, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest111
Last Price3Apr 01, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest12
Strike
105
105
Last Price5.6Apr 02, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest6
Last Price1.35Mar 31, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest8
Strike
110
110
Last Price9.8Apr 02, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest7
Last Price0.9Apr 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest23
Strike
115
115
Last Price10.5Mar 21, 2025
Change
00%
Bid21
Ask24.2
volume0
Intrest2
Last Price2.05Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
120
120
Last Price9.5Mar 25, 2025
Change
00%
Bid26.1
Ask29.3
volume0
Intrest2
Last Price0.96Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price26.3Apr 02, 2025
Change
00%
Bid36.3
Ask39.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price23.35Mar 03, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.9
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.9
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.9
Ask89.4
volume0
Intrest0