$136.63
0.430.32%
al cierre: -
$136.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
95
95
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price43.8Jun 30, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.3May 23, 2025
Change
00%
Bid24.6
Ask28.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price22.76Jul 10, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
115
115
Last Price4.4May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price22.32Jun 27, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest3
Strike
120
120
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.05Jul 10, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest9
Strike
125
125
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price7.5Jul 14, 2025
Change
1.5417.04%
Bid5.7
Ask8.6
volume1
Intrest22
Strike
130
130
Last Price1.75Jul 01, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest10
Last Price3.27Jul 11, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest169
Strike
135
135
Last Price2Jul 11, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest3
Last Price0.73Jul 14, 2025
Change
0.2928.43%
Bid0.65
Ask1.45
volume1
Intrest24
Strike
140
140
Last Price4Jul 14, 2025
Change
1.5663.93%
Bid3.9
Ask5.5
volume1
Intrest1
Last Price0.68Jul 08, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.68Jun 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0