$121.63
0.090.07%
al cierre: -
$123.41
1.781.46%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.4
Ask68.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 28, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
95
95
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 28, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest5
Last Price18.55May 16, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest9
Strike
105
105
Last Price0.8May 19, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest19
Last Price6.95May 01, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest11
Strike
110
110
Last Price1.55May 19, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest4
Last Price10.55May 15, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest12
Strike
115
115
Last Price2.35May 19, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest9
Last Price7.5May 15, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest19
Strike
120
120
Last Price4.48May 21, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest41
Last Price4.28May 21, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest25
Strike
125
125
Last Price6.2May 16, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest4
Last Price2.55May 20, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest56
Strike
130
130
Last Price12May 08, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest1
Last Price1.7May 22, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest725
Strike
140
140
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.54May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0