$131.18
2.211.71%
al cierre: -
$131.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MACOM Technology Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
95
95
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price18.55May 16, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest9
Strike
105
105
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price6.95May 01, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest11
Strike
110
110
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price10May 28, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest14
Strike
115
115
Last Price2.35May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price5.52Jun 02, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest19
Strike
120
120
Last Price2.75Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price5.6Jun 11, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest44
Strike
125
125
Last Price1.08Jun 13, 2025
Change
0.088%
Bid-
Ask3.2
volume2
Intrest13
Last Price1.6Jun 06, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest56
Strike
130
130
Last Price1.8Jun 13, 2025
Change
3.465.38%
Bid1.9
Ask4.2
volume3
Intrest6
Last Price1.3Jun 13, 2025
Change
0.1510.34%
Bid-
Ask2.9
volume1
Intrest20
Strike
135
135
Last Price10Jun 06, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest2
Last Price0.55Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest726
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0