$13.87
0.433.20%
al cierre: -
$13.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Matrix Service (NASDAQ:MTRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matrix Service a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matrix Service..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Sep 10, 2025
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42May 06, 2025
Change
-0%
Bid4.2
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Sep 08, 2025
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest17
Strike
10
10
Last Price0.26Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.78Oct 23, 2025
Change
0.4129.93%
Bid1.6
Ask2
volume6
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.4Oct 23, 2025
Change
0.1137.93%
Bid0.25
Ask0.7
volume203
Intrest303
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Last Price0.4Oct 23, 2025
Change
0.25166.67%
Bid-
Ask0.3
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.3Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0