$261.99
-2.97-1.12%
al cierre: Sep 25, 5:00 PM EST
$261.99
-2.97-1.12%
Premercado: 8:16 AM EST
Materion Corp Cadena de Opciones
MTRNNYSE
Materion Options
View Materion (MTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Strike
170
170
Last Price0.9Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask89.8
volume0
Intrest0
Strike
175
175
Last Price1.25Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Strike
180
180
Last Price1.86Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price65.4Sep 18, 2026
Change
-
Bid75.5
Ask79.9
volume0
Intrest1
Strike
185
185
Last Price0.75Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Strike
190
190
Last Price1.75Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
200
200
Last Price0.81Sep 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 22, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Strike
220
220
Last Price5.57Sep 15, 2026
Change
-
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
230
230
Last Price3.45Sep 23, 2026
Change
-
Bid-
Ask4
volume0
Intrest4
Last Price22.4Sep 24, 2026
Change
-
Bid24.7
Ask27.6
volume0
Intrest1
Strike
240
240
Last Price5.7Sep 22, 2026
Change
-
Bid1.15
Ask4.9
volume0
Intrest1
Last Price16.5Sep 22, 2026
Change
-
Bid17.6
Ask20.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price16.65Sep 08, 2026
Change
-
Bid11.3
Ask15.3
volume0
Intrest2
Strike
260
260
Last Price16.5Sep 21, 2026
Change
-
Bid8.5
Ask12.5
volume0
Intrest2
Last Price9.24Sep 25, 2026
Change
-
Bid7.7
Ask10.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price3.95Sep 24, 2026
Change
-
Bid3.6
Ask7.6
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price3.89Sep 25, 2026
Change
-
Bid2.6
Ask4
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-
Bid0.25
Ask3.5
volume0
Intrest3
Strike
300
300
Last Price45.5Sep 11, 2026
Change
-
Bid37.5
Ask40.6
volume0
Intrest1
Last Price1.45Sep 28, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Last Price0.95Sep 28, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price2.25Sep 09, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price1.6Sep 09, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0