$138.43
0.850.62%
al cierre: -
$138.00
-0.43-0.31%
After hour: Apr 17, 6:50 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vail Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.35
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 17, 2025
Change
0.7548.39%
Bid0.45
Ask2.9
volume1
Intrest1
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
120
120
Last Price1.05Apr 17, 2025
Change
0.9547.5%
Bid0.05
Ask2.75
volume6
Intrest3
Last Price21.9Apr 11, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest4
Strike
125
125
Last Price1.85Apr 17, 2025
Change
0.521.28%
Bid1.05
Ask2.75
volume3
Intrest25
Last Price11.5Apr 17, 2025
Change
3.523.33%
Bid11.2
Ask12.5
volume16
Intrest0
Strike
130
130
Last Price2.9Apr 17, 2025
Change
0.8522.67%
Bid1.45
Ask3.3
volume20
Intrest11
Last Price8.61Apr 17, 2025
Change
0.516.3%
Bid7.6
Ask10.2
volume1
Intrest5
Strike
135
135
Last Price4.57Apr 17, 2025
Change
0.438.6%
Bid2.35
Ask4.9
volume3
Intrest83
Last Price5.81Apr 16, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest25
Strike
140
140
Last Price7.05Apr 17, 2025
Change
0.456.82%
Bid6
Ask6.8
volume1
Intrest127
Last Price3.15Apr 17, 2025
Change
124.1%
Bid2.85
Ask3.5
volume3
Intrest43
Strike
145
145
Last Price9.48Apr 17, 2025
Change
1.5820%
Bid8.9
Ask9.7
volume6
Intrest40
Last Price1.6Apr 17, 2025
Change
1.1742.24%
Bid1.45
Ask2.4
volume1
Intrest17
Strike
150
150
Last Price12.62Apr 17, 2025
Change
0.554.56%
Bid11.6
Ask14.8
volume2
Intrest54
Last Price0.85Apr 17, 2025
Change
0.7346.2%
Bid0.7
Ask2
volume6
Intrest40
Strike
155
155
Last Price13.2Apr 09, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest380
Last Price0.35Apr 17, 2025
Change
1.1576.67%
Bid-
Ask0.7
volume1
Intrest159
Strike
160
160
Last Price23.09Apr 07, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest33
Last Price0.35Apr 15, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest38
Strike
165
165
Last Price25Apr 11, 2025
Change
00%
Bid25.2
Ask28.3
volume0
Intrest1
Last Price1.75Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Strike
170
170
Last Price28.78Apr 10, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
175
175
Last Price39.8Apr 07, 2025
Change
00%
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
180
180
Last Price21Mar 31, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0