$138.59
-2.70-1.91%
Últ. Act.: Sep 30, 2:35 PM
Vail Resorts Inc Cadena de Opciones
MTNNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Ganancias: Los beneficios de Q4 2026 se publicaron el lun sept 28th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 2 díasHaz clic para ver el webcast
Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.72
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Strike
65
65
Last Price0.29Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
Strike
75
75
Last Price1.2May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
80
80
Last Price1.65May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Strike
85
85
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price49.4Aug 26, 2026
Change
-0%
Bid37.1
Ask40.6
volume0
Intrest26
Strike
100
100
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price34.55Sep 29, 2026
Change
-0%
Bid32.1
Ask35.3
volume0
Intrest1
Strike
105
105
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
110
110
Last Price0.24Sep 30, 2026
Change
0.16200%
Bid0.05
Ask0.15
volume1
Intrest124
Last Price26.29Sep 30, 2026
Change
11.4930.41%
Bid22.2
Ask25.3
volume1
Intrest1
Strike
115
115
Last Price0.2Sep 30, 2026
Change
0.0642.86%
Bid0.15
Ask0.25
volume14
Intrest262
Last Price30.4Aug 26, 2026
Change
-0%
Bid17.3
Ask20
volume0
Intrest46
Strike
120
120
Last Price0.4Sep 30, 2026
Change
0.133.33%
Bid0.25
Ask0.4
volume61
Intrest283
Last Price11.8Sep 29, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest39
Strike
125
125
Last Price1.1Sep 30, 2026
Change
0.3342.86%
Bid0.65
Ask1.2
volume86
Intrest2517
Last Price11.99Sep 29, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest22
Strike
130
130
Last Price1.86Sep 30, 2026
Change
0.4935.77%
Bid1.3
Ask1.95
volume34
Intrest398
Last Price5.55Sep 30, 2026
Change
1.8525%
Bid4.1
Ask6.7
volume17
Intrest403
Strike
135
135
Last Price3.35Sep 30, 2026
Change
0.621.82%
Bid3
Ask3.7
volume7
Intrest709
Last Price2.7Sep 30, 2026
Change
1.8440.53%
Bid2.85
Ask3.3
volume35
Intrest720
Strike
140
140
Last Price6.1Sep 30, 2026
Change
0.58.93%
Bid5.3
Ask6.8
volume42
Intrest429
Last Price1.85Sep 30, 2026
Change
0.313.95%
Bid1.25
Ask1.75
volume1
Intrest305
Strike
145
145
Last Price8.1Sep 30, 2026
Change
2.725%
Bid8.4
Ask11.4
volume6
Intrest1709
Last Price0.65Sep 30, 2026
Change
0.6148.41%
Bid0.35
Ask1
volume4
Intrest2261
Strike
150
150
Last Price16.53Sep 28, 2026
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest72
Last Price0.3Sep 30, 2026
Change
0.2545.45%
Bid0.05
Ask0.35
volume17
Intrest233
Strike
155
155
Last Price21.3Sep 28, 2026
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest1
Last Price0.15Sep 30, 2026
Change
0.1651.61%
Bid0.1
Ask0.15
volume43
Intrest338
Strike
160
160
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume40
Intrest83
Strike
165
165
Last Price27.8Sep 29, 2026
Change
-0%
Bid27.4
Ask30
volume0
Intrest2
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
175
175
Last Price43Sep 10, 2026
Change
-0%
Bid37.2
Ask39.9
volume0
Intrest5
Last Price0.05Sep 30, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest31
Strike
180
180
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0
Last Price1.4Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.3
Ask94.9
volume0
Intrest0