$148.80
al cierre: May 12, 4:06 PM EDT
$148.80
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vail Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.05Apr 21, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest3
Strike
120
120
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price21.9Apr 11, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest4
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Last Price11Apr 28, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest20
Strike
130
130
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price8.07May 08, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest17
Strike
135
135
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price6.11May 08, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest140
Strike
140
140
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest188
Last Price5.35May 12, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest67
Strike
145
145
Last Price0.62May 12, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest47
Last Price1.8May 12, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest40
Strike
150
150
Last Price2.39May 12, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
155
155
Last Price15.16Apr 29, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest33
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Strike
160
160
Last Price23.09Apr 07, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest14
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
165
165
Last Price25Apr 11, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
170
170
Last Price28.78Apr 10, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
175
175
Last Price39.8Apr 07, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price18.8Mar 26, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0