$178.31
00.00%
Pre-comercialización: 5:04 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vail Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price31.2Nov 13, 2024
Change
00%
Bid27
Ask29.2
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price16.4Oct 28, 2024
Change
00%
Bid21.7
Ask24.4
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price22.57Nov 12, 2024
Change
00%
Bid17.4
Ask19.6
volume0
Intrest8
Strike
160
160
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Last Price17.5Nov 13, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest32
Strike
165
165
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price8.5Nov 14, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest81
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price3.8Nov 14, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest101
Strike
175
175
Last Price0.24Nov 14, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest167
Last Price0.45Nov 14, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest321
Strike
180
180
Last Price2.35Nov 14, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest40
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest264
Strike
185
185
Last Price7.7Nov 08, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest5
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
190
190
Last Price11.3Nov 06, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest8
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
195
195
Last Price18.5Sep 27, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest1
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
210
210
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.3
Ask92.6
volume0
Intrest0