$164.02
-0.46-0.28%
al cierre: -
$164.02
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vail Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price74.5Mar 26, 2025
Change
00%
Bid72
Ask75.7
volume0
Intrest1
Strike
90
90
Last Price0.79Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
95
95
Last Price1.29Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
100
100
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Strike
105
105
Last Price0.86May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
110
110
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price68.6Dec 20, 2024
Change
00%
Bid47.1
Ask51.1
volume0
Intrest0
Strike
115
115
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price38.6Jun 23, 2025
Change
00%
Bid42
Ask46.2
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price33.4Jun 23, 2025
Change
00%
Bid37.1
Ask41.4
volume0
Intrest0
Strike
125
125
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest512
Last Price26.6Jun 23, 2025
Change
00%
Bid32.3
Ask36.3
volume0
Intrest1
Strike
130
130
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price23.5Jun 23, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Strike
135
135
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Last Price18.5Jun 23, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest28
Strike
140
140
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest151
Last Price8.7Jun 06, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest26
Strike
145
145
Last Price0.41Jul 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest609
Last Price11.2Jul 02, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest303
Strike
150
150
Last Price0.56Jul 03, 2025
Change
0.255.56%
Bid0.2
Ask0.6
volume3
Intrest571
Last Price6.89Jul 01, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest36
Strike
155
155
Last Price1.55Jul 01, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest151
Last Price6.5Jul 03, 2025
Change
0.476.74%
Bid5.9
Ask6.9
volume3
Intrest858
Strike
160
160
Last Price2.1Jul 03, 2025
Change
0.28.7%
Bid1.55
Ask2.35
volume1
Intrest111
Last Price3.3Jul 03, 2025
Change
0.717.5%
Bid2.8
Ask3.9
volume3
Intrest4059
Strike
165
165
Last Price3.8Jul 03, 2025
Change
0.051.3%
Bid3.3
Ask4.5
volume3
Intrest130
Last Price0.8Jul 01, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest1218
Strike
170
170
Last Price8.5Jul 02, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest81
Last Price0.68Jul 03, 2025
Change
0.39134.48%
Bid-
Ask0.75
volume3
Intrest268
Strike
175
175
Last Price28.35May 14, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest17
Last Price0.33Jul 03, 2025
Change
0.23230%
Bid-
Ask0.5
volume2
Intrest125
Strike
180
180
Last Price21.95Jun 24, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest11
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
185
185
Last Price30.5Jun 26, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest3
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
190
190
Last Price25.27Jul 02, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest5
Last Price0.95Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest422
Strike
195
195
Last Price30.27Jul 02, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest4
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Strike
200
200
Last Price35.27Jul 02, 2025
Change
00%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.44Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price46.7Mar 11, 2025
Change
00%
Bid44.2
Ask48.2
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
220
220
Last Price55.24Feb 05, 2025
Change
00%
Bid54.4
Ask57.6
volume0
Intrest0
Last Price0.62Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price42.5Dec 06, 2024
Change
00%
Bid64.4
Ask68.1
volume0
Intrest0
Last Price2.85Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price52.7Dec 27, 2024
Change
00%
Bid74.4
Ask78.1
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest340
Strike
250
250
Last Price100Jun 06, 2025
Change
00%
Bid84.4
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.4
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.2
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid124.2
Ask128.1
volume0
Intrest0