$150.93
0.700.47%
al cierre: -
$150.93
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vail Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vail Resorts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Strike
95
95
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
100
100
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Strike
110
110
Last Price0.39Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
115
115
Last Price0.51Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price25.65Sep 22, 2025
Change
-0%
Bid28.9
Ask31.8
volume0
Intrest0
Strike
120
120
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price22.5Oct 15, 2025
Change
-0%
Bid24
Ask26.9
volume0
Intrest2
Strike
125
125
Last Price0.39Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest162
Last Price20.12Nov 11, 2025
Change
-0%
Bid19.1
Ask22
volume0
Intrest11
Strike
130
130
Last Price0.15Nov 12, 2025
Change
0.257.14%
Bid-
Ask0.35
volume3
Intrest525
Last Price15.4Nov 12, 2025
Change
3.920.21%
Bid14.2
Ask17.1
volume1
Intrest85
Strike
135
135
Last Price0.33Nov 12, 2025
Change
0.0717.5%
Bid0.2
Ask0.45
volume13
Intrest1239
Last Price5.98Nov 04, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest18
Strike
140
140
Last Price0.75Nov 12, 2025
Change
0.540%
Bid0.7
Ask0.85
volume6
Intrest1431
Last Price7.5Nov 11, 2025
Change
-0%
Bid7.1
Ask7.8
volume0
Intrest245
Strike
145
145
Last Price1.87Nov 12, 2025
Change
0.095.06%
Bid1.45
Ask1.95
volume4
Intrest275
Last Price4Nov 12, 2025
Change
0.511.11%
Bid3.7
Ask4.4
volume4
Intrest6077
Strike
150
150
Last Price3.8Nov 11, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest502
Last Price2.27Nov 12, 2025
Change
0.2810.98%
Bid1.7
Ask2.2
volume2
Intrest4221
Strike
155
155
Last Price6.54Nov 11, 2025
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest103
Last Price0.75Nov 12, 2025
Change
0.540%
Bid0.7
Ask1.05
volume335
Intrest1046
Strike
160
160
Last Price15.8Nov 05, 2025
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest92
Last Price0.37Nov 12, 2025
Change
0.1326%
Bid0.3
Ask0.65
volume4
Intrest163
Strike
165
165
Last Price20Oct 30, 2025
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest1
Last Price0.61Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest115
Strike
170
170
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.53Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest227
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest108
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price0.38Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.36Sep 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price0.52Sep 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0