$74.49
-0.66-0.88%
al cierre: -
$74.49
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meritage Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jan 07, 2025
Change
-
Bid-
Ask1.75
volume27
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest2
Strike
70
70
Last Price0.7Jan 03, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest39
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest4
Strike
72.5
72.5
Last Price0.9Jan 03, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest70
Last Price2Jan 07, 2025
Change
0.8529.82%
Bid1.5
Ask1.9
volume4
Intrest22
Strike
75
75
Last Price1.75Jan 07, 2025
Change
0.540%
Bid1.85
Ask2.15
volume16
Intrest110
Last Price1.45Jan 06, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest16
Strike
77.5
77.5
Last Price3.59Jan 07, 2025
Change
1.3862.44%
Bid2.2
Ask3.9
volume2
Intrest27
Last Price0.56Jan 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest124
Strike
80
80
Last Price5.15Jan 07, 2025
Change
-
Bid4.9
Ask7.3
volume4
Intrest84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest24
Strike
82.5
82.5
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest92
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest112
Strike
85
85
Last Price9.2Jan 03, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest120
Strike
87.5
87.5
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest20
Strike
97.5
97.5
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 19, 2024
Change
00%
Bid53.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0