$67.33
-0.14-0.21%
al cierre: Sep 4, 5:00 PM EST
$67.33
N/A
After hour: Sep 4, 4:00 PM EST
Meritage Homes Corp Cadena de Opciones
MTHNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
2.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price24.91May 26, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.63May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.48Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price31.7Jun 24, 2026
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest2
Strike
50
50
Last Price0.31Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest262
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.7Aug 24, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest2
Strike
55
55
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price15.9Jun 09, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest3
Strike
57.5
57.5
Last Price0.17Sep 04, 2026
Change
0.0770%
Bid-
Ask0.25
volume11
Intrest248
Last Price21.74Jul 06, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest5
Strike
60
60
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.49Aug 18, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest208
Last Price10.09Jul 24, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest36
Strike
65
65
Last Price0.75Sep 01, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest264
Last Price1.96Sep 04, 2026
Change
0.3414.78%
Bid0.45
Ask2.2
volume1
Intrest19
Strike
67.5
67.5
Last Price2.1Sep 04, 2026
Change
1.07103.88%
Bid1.85
Ask2.4
volume2
Intrest70
Last Price4.45Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest49
Strike
70
70
Last Price3Sep 01, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest71
Last Price1.17Aug 31, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest19
Strike
72.5
72.5
Last Price3Aug 11, 2026
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest5
Last Price0.32Sep 01, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest78
Strike
75
75
Last Price8.28Sep 02, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest8
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest35
Strike
77.5
77.5
Last Price6.5Jul 17, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest26
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest208
Strike
80
80
Last Price10.9Jul 31, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest11
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
82.5
82.5
Last Price11.9Aug 11, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest8
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest2
Last Price1.2May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest3
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price18.2Jul 17, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest2
Last Price1.5Jun 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.45Jun 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Last Price0.65Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.4
Ask54
volume0
Intrest0