$65.77
-1.79-2.65%
al cierre: -
$65.77
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meritage Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meritage Homes..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price0.14Nov 03, 2025
Change
0.0212.5%
Bid-
Ask1.35
volume130
Intrest207
Last Price10.25Oct 29, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest5
Strike
60
60
Last Price0.5Oct 31, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest81
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1Nov 03, 2025
Change
0.225%
Bid0.05
Ask1.25
volume10
Intrest146
Last Price4.15Oct 29, 2025
Change
-0%
Bid1.35
Ask4.5
volume0
Intrest3
Strike
65
65
Last Price1.65Oct 30, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest15
Last Price1.44Nov 03, 2025
Change
1.9157.01%
Bid1.35
Ask3.7
volume1
Intrest31
Strike
67.5
67.5
Last Price2.65Oct 29, 2025
Change
-0%
Bid1.25
Ask4.4
volume0
Intrest30
Last Price1.85Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest42
Strike
70
70
Last Price5.8Oct 31, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest21
Last Price0.7Nov 03, 2025
Change
1.263.16%
Bid-
Ask1.5
volume1
Intrest102
Strike
72.5
72.5
Last Price7.4Oct 31, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest18
Last Price0.62Oct 30, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest84
Strike
75
75
Last Price4.7Oct 06, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest21
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest33
Strike
77.5
77.5
Last Price7.2Oct 06, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest1
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest217
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.9Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest290
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0