$66.27
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meritage Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.97May 16, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest2
Strike
50
50
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 26, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Jun 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest181
Last Price5Jun 20, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest6
Strike
60
60
Last Price0.55Jun 26, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest165
Last Price5.03Jun 25, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest19
Strike
62.5
62.5
Last Price1Jun 25, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest32
Last Price2.5Jun 26, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest13
Strike
65
65
Last Price1.9Jun 25, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest35
Last Price1.8Jun 25, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest20
Strike
67.5
67.5
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.95Jun 25, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest69
Strike
70
70
Last Price8.17Jun 18, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest6
Last Price0.97Jun 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest21
Strike
72.5
72.5
Last Price9.9May 29, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.51Jun 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest124
Strike
75
75
Last Price8.55Jun 11, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0