$67.95
-0.97-1.41%
al cierre: -
$67.95
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meritage Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.32Apr 10, 2025
Change
00%
Bid21.8
Ask24.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Last Price14.2Apr 24, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest6
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest7
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.96Apr 22, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest80
Last Price5.55Apr 21, 2025
Change
00%
Bid6.3
Ask10.6
volume0
Intrest9
Strike
60
60
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.21Apr 24, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest7
Strike
62.5
62.5
Last Price0.9Apr 24, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest26
Last Price5.1Apr 24, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price2Apr 23, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest55
Last Price2.6Apr 25, 2025
Change
0.2410.17%
Bid2.7
Ask3.2
volume1
Intrest18
Strike
67.5
67.5
Last Price2.25Apr 25, 2025
Change
0.5519.64%
Bid2.05
Ask2.65
volume1
Intrest152
Last Price1.48Apr 25, 2025
Change
0.3720%
Bid1.4
Ask1.85
volume7
Intrest141
Strike
70
70
Last Price4.07Apr 23, 2025
Change
00%
Bid2
Ask4
volume0
Intrest22
Last Price0.79Apr 25, 2025
Change
0.3832.48%
Bid0.55
Ask1.05
volume12
Intrest71
Strike
72.5
72.5
Last Price5.2Apr 23, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest10
Last Price0.45Apr 25, 2025
Change
0.2535.71%
Bid0.3
Ask0.55
volume40
Intrest29
Strike
75
75
Last Price5.8Apr 23, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest4
Last Price0.55Apr 22, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest16
Strike
77.5
77.5
Last Price6.4Mar 25, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest4
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0