$71.46
0.440.62%
Comments
Loading...
Meritage Homes (NYSE:MTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meritage Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.97May 16, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest2
Strike
50
50
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price5Jun 20, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest6
Strike
60
60
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest336
Last Price5.03Jun 25, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest19
Strike
62.5
62.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price5.5Jul 15, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest17
Strike
65
65
Last Price0.15Jul 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest48
Last Price2.68Jul 15, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest20
Strike
67.5
67.5
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price1.64Jul 17, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest67
Strike
70
70
Last Price1.15Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
72.5
72.5
Last Price0.95Jul 11, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest5
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest132
Strike
75
75
Last Price8.12Jun 27, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest10
Last Price0.9Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0