Comments
Loading...

MGIC Investment

MTGNYSE
Logotipo presentado por Benzinga Data
$26.17
-0.07-0.27%
al cierre: -
$26.17
0.000.00%
After hour: May 9, 4:00 PM EDT

MGIC Investment (NYSE:MTG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MGIC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGIC Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price13.77May 07, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.32May 07, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79May 06, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6May 02, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest100
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.3May 07, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest292
Strike
25
25
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
30
30
Last Price4.37May 06, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0