Comments
Loading...

MGIC Investment

MTGNYSE
Logotipo presentado por Benzinga Data
$26.06
-0.41-1.55%
After hour: 4:00 PM EDT

MGIC Investment (NYSE:MTG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MGIC Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGIC Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price13.68May 05, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.18May 15, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.37Mar 27, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49May 08, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest4
Strike
20
20
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price4.05May 29, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Last Price1.64May 30, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest558
Strike
25
25
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
30
30
Last Price4.6Jan 28, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0