$43.40
-0.20-0.46%
al cierre: -
$44.20
0.801.84%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matador Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price11.5May 15, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.15May 22, 2025
Change
0.0834.78%
Bid0.05
Ask0.25
volume10
Intrest82
Last Price7.4May 08, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest5
Strike
35
35
Last Price0.25May 22, 2025
Change
00%
Bid0.2
Ask0.25
volume10
Intrest269
Last Price6.55May 22, 2025
Change
2.3226.16%
Bid6.6
Ask6.9
volume2
Intrest89
Strike
37.5
37.5
Last Price0.55May 22, 2025
Change
0.257.14%
Bid0.4
Ask0.5
volume20
Intrest296
Last Price5.6May 20, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest132
Strike
40
40
Last Price1.1May 22, 2025
Change
0.222.22%
Bid0.85
Ask0.95
volume51
Intrest776
Last Price2.85May 21, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest85
Strike
42.5
42.5
Last Price1.95May 22, 2025
Change
0.3824.2%
Bid1.6
Ask1.7
volume10
Intrest1394
Last Price1.55May 22, 2025
Change
0.053.13%
Bid1.55
Ask1.7
volume33
Intrest401
Strike
45
45
Last Price2.43May 20, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest398
Last Price0.63May 22, 2025
Change
0.1418.18%
Bid0.7
Ask0.85
volume6
Intrest751
Strike
47.5
47.5
Last Price3.7May 20, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest427
Last Price0.33May 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest428
Strike
50
50
Last Price6.6May 21, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1114
Last Price0.2May 22, 2025
Change
0.0211.11%
Bid0.05
Ask0.2
volume1
Intrest2039
Strike
52.5
52.5
Last Price9May 21, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest231
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
55
55
Last Price11.8May 22, 2025
Change
1.919.19%
Bid10.8
Ask11.7
volume580
Intrest411
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
57.5
57.5
Last Price14.3May 22, 2025
Change
1.915.32%
Bid13.3
Ask15.7
volume580
Intrest206
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2496
Strike
60
60
Last Price15.8May 15, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Strike
62.5
62.5
Last Price19.55May 09, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1673
Strike
65
65
Last Price22.15May 09, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest955
Strike
67.5
67.5
Last Price11.3Feb 19, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
72.5
72.5
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest472
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Last Price0.44Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
90
90
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0