$52.41
0.360.69%
al cierre: -
$52.41
0.000.00%
After hour: Jul 11, 4:07 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matador Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
20
20
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
27.5
27.5
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 30, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price10.4May 16, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest2
Strike
35
35
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Last Price12.6Jul 08, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest89
Strike
40
40
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price8Jul 02, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest105
Strike
42.5
42.5
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest485
Last Price8Jul 11, 2025
Change
0.79.59%
Bid7.4
Ask7.7
volume1
Intrest56
Strike
45
45
Last Price0.1Jul 11, 2025
Change
0.150%
Bid-
Ask0.1
volume2
Intrest713
Last Price5.5Jul 11, 2025
Change
00%
Bid4.8
Ask5.3
volume8
Intrest229
Strike
47.5
47.5
Last Price0.13Jul 11, 2025
Change
0.0735%
Bid-
Ask0.35
volume1
Intrest520
Last Price2.82Jul 11, 2025
Change
0.176.42%
Bid2.75
Ask2.9
volume10
Intrest335
Strike
50
50
Last Price0.5Jul 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest794
Last Price1.3Jul 11, 2025
Change
0.330%
Bid1
Ask1.15
volume12
Intrest560
Strike
52.5
52.5
Last Price1.1Jul 11, 2025
Change
0.4529.03%
Bid1.05
Ask1.15
volume1
Intrest102
Last Price0.45Jul 11, 2025
Change
0.1340.63%
Bid0.2
Ask0.7
volume17
Intrest1426
Strike
55
55
Last Price7.43Jul 01, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest35
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1611
Strike
57.5
57.5
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest125
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0