$39.31
-1.18-2.91%
al cierre: -
$39.15
-0.16-0.41%
After hour: Oct 24, 6:26 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matador Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matador Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.84Apr 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest436
Last Price35.7Jan 23, 2025
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4623
Last Price18.2Sep 17, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest11
Strike
30
30
Last Price0.1Oct 24, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume1
Intrest76
Last Price10.4May 05, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest61
Strike
32.5
32.5
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.2
Ask0.3
volume32
Intrest123
Last Price4.87Oct 24, 2025
Change
0.9316.03%
Bid4.5
Ask5.6
volume2
Intrest79
Strike
35
35
Last Price0.55Oct 24, 2025
Change
0.0919.57%
Bid0.55
Ask0.6
volume10
Intrest656
Last Price3.95Oct 23, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest5
Strike
37.5
37.5
Last Price1.29Oct 24, 2025
Change
0.1917.27%
Bid1.2
Ask1.3
volume15
Intrest474
Last Price1.45Oct 24, 2025
Change
0.835.56%
Bid1.4
Ask1.6
volume25
Intrest284
Strike
40
40
Last Price2.45Oct 24, 2025
Change
0.525.64%
Bid2.35
Ask2.55
volume60
Intrest502
Last Price0.7Oct 24, 2025
Change
0.4539.13%
Bid0.6
Ask1.2
volume203
Intrest565
Strike
42.5
42.5
Last Price3.15Oct 23, 2025
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest260
Last Price0.25Oct 24, 2025
Change
0.244.44%
Bid0.2
Ask0.3
volume26
Intrest387
Strike
45
45
Last Price6.2Oct 24, 2025
Change
0.916.98%
Bid6.1
Ask6.3
volume5
Intrest233
Last Price0.1Oct 24, 2025
Change
0.150%
Bid-
Ask0.2
volume3
Intrest570
Strike
47.5
47.5
Last Price6.9Oct 22, 2025
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest122
Last Price0.09Oct 24, 2025
Change
0.0325%
Bid-
Ask0.1
volume26
Intrest390
Strike
50
50
Last Price7.6Oct 16, 2025
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest149
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1768
Strike
52.5
52.5
Last Price8.7Oct 01, 2025
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest52
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest525
Strike
55
55
Last Price14.5Oct 23, 2025
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest39
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest380
Strike
57.5
57.5
Last Price17.65Oct 22, 2025
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest105
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2361
Strike
60
60
Last Price10.36Mar 25, 2025
Change
-0%
Bid18.9
Ask21.8
volume0
Intrest8
Last Price0.2Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
62.5
62.5
Last Price11.9Dec 17, 2024
Change
-0%
Bid21.4
Ask24
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
67.5
67.5
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Last Price0.55Jul 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Strike
70
70
Last Price20.1Mar 18, 2025
Change
-0%
Bid28.9
Ask31.5
volume0
Intrest0
Last Price1.3Mar 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
72.5
72.5
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0