$39.46
0.140.36%
al cierre: -
$39.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matador Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matador Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.84Apr 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest436
Last Price35.7Jan 23, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4623
Last Price18.2Sep 17, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest11
Strike
30
30
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest76
Last Price10.4May 05, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest61
Strike
32.5
32.5
Last Price0.2Oct 31, 2025
Change
0.0753.85%
Bid0.1
Ask0.3
volume1
Intrest106
Last Price5Oct 31, 2025
Change
0.47.41%
Bid4.2
Ask5.3
volume1
Intrest82
Strike
35
35
Last Price0.38Oct 31, 2025
Change
0.037.32%
Bid0.3
Ask0.45
volume4
Intrest659
Last Price3.1Oct 30, 2025
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest11
Strike
37.5
37.5
Last Price0.97Oct 31, 2025
Change
0.1721.25%
Bid0.85
Ask1.05
volume8
Intrest496
Last Price1.25Oct 31, 2025
Change
0.424.24%
Bid1.2
Ask1.4
volume11
Intrest311
Strike
40
40
Last Price2.05Oct 31, 2025
Change
0.126.22%
Bid1.95
Ask2.15
volume207
Intrest674
Last Price0.61Oct 30, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest772
Strike
42.5
42.5
Last Price3.15Oct 23, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest260
Last Price0.24Oct 30, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest583
Strike
45
45
Last Price5.9Oct 29, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest216
Last Price0.08Oct 30, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest563
Strike
47.5
47.5
Last Price6.9Oct 22, 2025
Change
-0%
Bid7.6
Ask9
volume0
Intrest122
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest325
Strike
50
50
Last Price7.6Oct 16, 2025
Change
-0%
Bid10
Ask11.5
volume0
Intrest149
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1767
Strike
52.5
52.5
Last Price8.7Oct 01, 2025
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest52
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest525
Strike
55
55
Last Price16.08Oct 27, 2025
Change
-0%
Bid14.7
Ask16.9
volume0
Intrest9
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest380
Strike
57.5
57.5
Last Price17.65Oct 22, 2025
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest105
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2361
Strike
60
60
Last Price10.36Mar 25, 2025
Change
-0%
Bid19.7
Ask21.9
volume0
Intrest8
Last Price0.2Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest138
Strike
62.5
62.5
Last Price11.9Dec 17, 2024
Change
-0%
Bid22.7
Ask25
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
67.5
67.5
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price0.55Jul 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Strike
70
70
Last Price20.1Mar 18, 2025
Change
-0%
Bid29
Ask31.7
volume0
Intrest0
Last Price1.3Mar 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
72.5
72.5
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.9
Ask56.1
volume0
Intrest0