$1511.64
-7.51-0.49%
al cierre: Sep 25, 5:00 PM EST
$1511.64
N/A
After hour: Sep 25, 4:00 PM EST
Mettler-Toledo International Inc Cadena de Opciones
MTDNYSE
Mettler-Toledo Intl Options
View Mettler-Toledo Intl (MTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid885.7
Ask900.7
volume0
Intrest0
Strike
620
620
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid865.7
Ask880.7
volume0
Intrest0
Strike
640
640
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price508.9Jun 09, 2026
Change
-0%
Bid845.8
Ask860.8
volume0
Intrest1
Strike
660
660
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid825.8
Ask840.8
volume0
Intrest0
Strike
680
680
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid805.9
Ask820.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid785.9
Ask800.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid766
Ask781
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid746.1
Ask761.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid726.1
Ask741.1
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid706.1
Ask721.1
volume0
Intrest0
Strike
800
800
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest5
Last Price-
Change
-
Bid686.1
Ask701.1
volume0
Intrest0
Strike
820
820
Last Price9.1May 28, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest5
Last Price-
Change
-
Bid666.4
Ask681.4
volume0
Intrest0
Strike
840
840
Last Price3Jul 23, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid645.9
Ask660.9
volume0
Intrest0
Strike
860
860
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid626.4
Ask641.4
volume0
Intrest0
Strike
880
880
Last Price7.39Jun 24, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid606.5
Ask621.5
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid586.5
Ask601.5
volume0
Intrest0
Strike
920
920
Last Price7.46Sep 22, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest6
Last Price483Aug 27, 2026
Change
-0%
Bid566.6
Ask581.6
volume0
Intrest1
Strike
940
940
Last Price1.5Sep 01, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid546.7
Ask561.7
volume0
Intrest0
Strike
960
960
Last Price11.29Jun 25, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid526.9
Ask541.9
volume0
Intrest0
Strike
980
980
Last Price7.48Sep 22, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid506.8
Ask521.8
volume0
Intrest0
Strike
1000
1000
Last Price7.27Sep 02, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest10
Last Price-
Change
-
Bid486.9
Ask501.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid467
Ask482
volume0
Intrest0
Strike
1040
1040
Last Price26.52Apr 08, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest5
Last Price-
Change
-
Bid447
Ask462
volume0
Intrest0
Strike
1060
1060
Last Price29.79Apr 08, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid427
Ask442
volume0
Intrest0
Strike
1080
1080
Last Price2.95Aug 14, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest7
Last Price-
Change
-
Bid406.9
Ask421.9
volume0
Intrest0
Strike
1100
1100
Last Price7.7Aug 04, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price282.1Sep 18, 2026
Change
-0%
Bid387.3
Ask402.3
volume0
Intrest2
Strike
1120
1120
Last Price3.1Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest4
Last Price180Jun 30, 2026
Change
-0%
Bid367.6
Ask382.6
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price42.8May 15, 2026
Change
-0%
Bid347.5
Ask362.5
volume0
Intrest2
Strike
1160
1160
Last Price8.9Aug 04, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price78.04Jun 22, 2026
Change
-0%
Bid327.6
Ask342.6
volume0
Intrest0
Strike
1180
1180
Last Price1.9Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Last Price-
Change
-
Bid308.1
Ask323.1
volume0
Intrest1
Strike
1200
1200
Last Price3.4Sep 18, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid298.2
Ask313.2
volume0
Intrest0
Strike
1210
1210
Last Price3.5Sep 18, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest29
Last Price158.8Sep 16, 2026
Change
-0%
Bid288.4
Ask303.4
volume0
Intrest1
Strike
1220
1220
Last Price64.8Jul 21, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid278.5
Ask293.5
volume0
Intrest0
Strike
1230
1230
Last Price11.8Sep 15, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid268.3
Ask283.3
volume0
Intrest0
Strike
1240
1240
Last Price3Sep 21, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price138.3Jul 15, 2026
Change
-0%
Bid258.6
Ask273.1
volume0
Intrest1
Strike
1250
1250
Last Price2.75Sep 22, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price94Sep 16, 2026
Change
-0%
Bid248.1
Ask263
volume0
Intrest1
Strike
1260
1260
Last Price18Sep 08, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest38
Last Price-
Change
-
Bid238.3
Ask253.1
volume0
Intrest0
Strike
1270
1270
Last Price15.18Sep 16, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest6
Last Price87.49Jun 30, 2026
Change
-0%
Bid229.3
Ask243.2
volume0
Intrest1
Strike
1280
1280
Last Price16.81Sep 16, 2026
Change
-0%
Bid-
Ask14.6
volume0
Intrest6
Last Price-
Change
-
Bid219.7
Ask233.5
volume0
Intrest0
Strike
1290
1290
Last Price2.05Sep 25, 2026
Change
22.9591.8%
Bid-
Ask14.6
volume5
Intrest3
Last Price48.4Jul 21, 2026
Change
-0%
Bid210
Ask223.7
volume0
Intrest1
Strike
1300
1300
Last Price10Sep 18, 2026
Change
-0%
Bid-
Ask14.8
volume0
Intrest1
Last Price82Sep 03, 2026
Change
-0%
Bid199.3
Ask214.3
volume0
Intrest1
Strike
1310
1310
Last Price10.2Sep 17, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price86.4Sep 17, 2026
Change
-0%
Bid190.3
Ask205
volume0
Intrest2
Strike
1320
1320
Last Price11.5Sep 17, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Last Price35Sep 09, 2026
Change
-0%
Bid180.7
Ask194.7
volume0
Intrest4
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price52.76Sep 16, 2026
Change
-0%
Bid171.1
Ask184.8
volume0
Intrest0
Strike
1340
1340
Last Price4.32Sep 25, 2026
Change
1.0230.91%
Bid1.2
Ask5.9
volume4
Intrest3
Last Price173.8Sep 24, 2026
Change
-0%
Bid161.6
Ask175.6
volume0
Intrest20
Strike
1350
1350
Last Price11.9Sep 21, 2026
Change
-0%
Bid0.1
Ask15.1
volume0
Intrest8
Last Price32Sep 09, 2026
Change
-0%
Bid152
Ask167
volume0
Intrest30
Strike
1360
1360
Last Price6Sep 23, 2026
Change
-0%
Bid0.1
Ask15.1
volume0
Intrest12
Last Price134.72Sep 22, 2026
Change
-0%
Bid142.1
Ask156.8
volume0
Intrest2
Strike
1370
1370
Last Price16.2Sep 21, 2026
Change
-0%
Bid1
Ask16
volume0
Intrest13
Last Price12.6Sep 11, 2026
Change
-0%
Bid132.6
Ask147.5
volume0
Intrest1
Strike
1380
1380
Last Price30.84Sep 17, 2026
Change
-0%
Bid1.1
Ask16.1
volume0
Intrest10
Last Price32Sep 04, 2026
Change
-0%
Bid124.1
Ask136.2
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid1.3
Ask16.3
volume0
Intrest0
Last Price42Sep 21, 2026
Change
-0%
Bid114.7
Ask127.3
volume0
Intrest2
Strike
1400
1400
Last Price9.31Sep 25, 2026
Change
-
Bid4.5
Ask17.8
volume1
Intrest0
Last Price84.6Sep 22, 2026
Change
-0%
Bid106
Ask118.5
volume0
Intrest7
Strike
1410
1410
Last Price8.9Sep 25, 2026
Change
4.5533.83%
Bid5.5
Ask13.8
volume1
Intrest2
Last Price17.8Sep 16, 2026
Change
-0%
Bid98.1
Ask110.1
volume0
Intrest6
Strike
1420
1420
Last Price10.4Sep 25, 2026
Change
44.9381.2%
Bid3.8
Ask16.8
volume2
Intrest1
Last Price38Sep 21, 2026
Change
-0%
Bid89.1
Ask101.9
volume0
Intrest12
Strike
1430
1430
Last Price12.1Sep 25, 2026
Change
1.312.04%
Bid4.3
Ask18.8
volume1
Intrest1
Last Price97.51Sep 24, 2026
Change
-0%
Bid81.3
Ask94
volume0
Intrest0
Strike
1440
1440
Last Price14.5Sep 25, 2026
Change
216%
Bid6.6
Ask20.9
volume1
Intrest2
Last Price16.62Sep 16, 2026
Change
-0%
Bid73.8
Ask86.4
volume0
Intrest1
Strike
1450
1450
Last Price16.5Sep 25, 2026
Change
1.610.74%
Bid8.7
Ask23.2
volume1
Intrest2
Last Price66.07Sep 25, 2026
Change
11.9815.35%
Bid66.1
Ask79.2
volume2
Intrest2
Strike
1460
1460
Last Price19.8Sep 25, 2026
Change
2.615.12%
Bid12
Ask26.1
volume2
Intrest3
Last Price-
Change
-
Bid59.1
Ask72.3
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid14.5
Ask29.3
volume0
Intrest0
Last Price39.66Sep 22, 2026
Change
-0%
Bid52.1
Ask67.1
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid18.1
Ask33
volume0
Intrest0
Last Price43.5Sep 23, 2026
Change
-0%
Bid51.6
Ask59.6
volume0
Intrest31
Strike
1490
1490
Last Price27.7Sep 24, 2026
Change
-0%
Bid23.2
Ask36.7
volume0
Intrest1
Last Price48.9Sep 25, 2026
Change
1.42.95%
Bid42.1
Ask54.1
volume27
Intrest42
Strike
1500
1500
Last Price33.3Sep 25, 2026
Change
1.23.48%
Bid27.6
Ask40.9
volume2
Intrest53
Last Price37.1Sep 24, 2026
Change
-0%
Bid32.3
Ask43.7
volume0
Intrest18
Strike
1520
1520
Last Price41.3Sep 24, 2026
Change
-0%
Bid36.8
Ask50.7
volume0
Intrest1
Last Price27.9Sep 25, 2026
Change
8.5644.26%
Bid20.1
Ask35
volume3
Intrest12
Strike
1540
1540
Last Price426May 11, 2026
Change
-0%
Bid48.2
Ask62.3
volume0
Intrest0
Last Price23.8Sep 24, 2026
Change
-0%
Bid13.4
Ask27.8
volume0
Intrest6
Strike
1560
1560
Last Price-
Change
-
Bid61.4
Ask74.9
volume0
Intrest0
Last Price16.9Sep 24, 2026
Change
-0%
Bid8.1
Ask22.1
volume0
Intrest9
Strike
1580
1580
Last Price-
Change
-
Bid74.4
Ask89.4
volume0
Intrest0
Last Price9.93Sep 22, 2026
Change
-0%
Bid3
Ask18
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid89.4
Ask104.4
volume0
Intrest0
Last Price9.9Sep 24, 2026
Change
-0%
Bid1.4
Ask16.4
volume0
Intrest6
Strike
1620
1620
Last Price-
Change
-
Bid106.9
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask15.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid124.9
Ask139.9
volume0
Intrest0
Last Price6.5Sep 24, 2026
Change
-0%
Bid0.6
Ask15.6
volume0
Intrest32
Strike
1660
1660
Last Price-
Change
-
Bid142.7
Ask157.7
volume0
Intrest0
Last Price18.01Apr 08, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest31
Strike
1680
1680
Last Price-
Change
-
Bid161.6
Ask176.6
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest1
Strike
1700
1700
Last Price-
Change
-
Bid181.1
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid202.1
Ask216
volume0
Intrest0
Last Price0.88Sep 04, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest3
Strike
1740
1740
Last Price-
Change
-
Bid220
Ask237.8
volume0
Intrest0
Last Price1.4Aug 13, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest7
Strike
1760
1760
Last Price-
Change
-
Bid240.2
Ask255.2
volume0
Intrest0
Last Price3.1Jul 30, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid260.3
Ask275.3
volume0
Intrest0
Last Price0.55Sep 14, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest4
Strike
1800
1800
Last Price-
Change
-
Bid280.3
Ask295.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest3
Strike
1820
1820
Last Price-
Change
-
Bid300.3
Ask315.3
volume0
Intrest0
Last Price6Mar 25, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest4
Strike
1840
1840
Last Price-
Change
-
Bid320.3
Ask335.3
volume0
Intrest0
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest7
Strike
1860
1860
Last Price-
Change
-
Bid340.3
Ask355.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid360.3
Ask375.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid380.3
Ask395.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask14
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid400.3
Ask415.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest1
Strike
1940
1940
Last Price780Jun 05, 2026
Change
-0%
Bid420.3
Ask435.3
volume0
Intrest0
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest1
Strike
1960
1960
Last Price-
Change
-
Bid441
Ask456
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid460.2
Ask475.2
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid480.3
Ask495.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid500.3
Ask515.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest100
Strike
2040
2040
Last Price-
Change
-
Bid520.3
Ask535.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid540.3
Ask555.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid560.3
Ask575.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid580.2
Ask595.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid600.3
Ask615.3
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask15.2
volume0
Intrest2
Strike
2140
2140
Last Price-
Change
-
Bid620.3
Ask635.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2160
2160
Last Price933Mar 27, 2026
Change
-0%
Bid640.3
Ask655.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid660.3
Ask675.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15.2
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid681
Ask696
volume0
Intrest0