$40.87
0.521.29%
al cierre: Aug 21, 5:00 PM EST
$41.00
0.130.32%
After hour: Aug 21, 5:23 PM EST
Match Group Inc Cadena de Opciones
MTCHNASDAQ
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.55Jun 04, 2026
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price13.3May 11, 2026
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest13
Strike
22.5
22.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price14.1Jul 30, 2026
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest27
Strike
25
25
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest533
Last Price10.36Jul 06, 2026
Change
-0%
Bid11.4
Ask14.8
volume0
Intrest74
Strike
27.5
27.5
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1962
Last Price11.34Aug 04, 2026
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest25
Strike
30
30
Last Price0.13Aug 21, 2026
Change
0.07116.67%
Bid-
Ask0.2
volume6
Intrest205
Last Price7.38Aug 20, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest270
Strike
32.5
32.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest468
Last Price5.65Aug 21, 2026
Change
0.35.61%
Bid4.9
Ask6.3
volume8
Intrest679
Strike
35
35
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume12
Intrest257
Last Price3.98Aug 21, 2026
Change
0.7322.46%
Bid3.2
Ask4.8
volume30
Intrest1844
Strike
37.5
37.5
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid-
Ask0.4
volume72
Intrest1090
Last Price1.8Aug 21, 2026
Change
0.212.5%
Bid1.7
Ask2.4
volume95
Intrest6331
Strike
40
40
Last Price1.05Aug 21, 2026
Change
0.054.55%
Bid0.35
Ask1.6
volume12
Intrest140
Last Price0.75Aug 21, 2026
Change
0.2550%
Bid0.6
Ask0.9
volume277
Intrest409
Strike
42.5
42.5
Last Price2.7Aug 20, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest9
Last Price0.22Aug 21, 2026
Change
0.0529.41%
Bid0.15
Ask0.45
volume423
Intrest325
Strike
45
45
Last Price8.23Aug 07, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest217
Strike
47.5
47.5
Last Price11.06Aug 06, 2026
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest0