Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask1.4
volume0
Intrest33
Last Price-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price11.7Oct 15, 2026
Bid6.1
Ask7.6
volume0
Intrest1
Last Price0.05Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price6.97Oct 30, 2026
Bid3.8
Ask5.7
volume0
Intrest1
Last Price0.06Nov 09, 2026
Bid-
Ask0.15
volume0
Intrest270
Last Price3.38Nov 04, 2026
Bid1.75
Ask2.9
volume0
Intrest31
Last Price0.37Nov 09, 2026
Bid0.25
Ask0.4
volume0
Intrest3862
Last Price0.7Nov 09, 2026
Bid0.4
Ask1.05
volume0
Intrest200
Last Price1.7Nov 06, 2026
Bid0.3
Ask1.85
volume0
Intrest1872
Last Price0.13Nov 09, 2026
Bid0.1
Ask0.2
volume0
Intrest2425
Last Price2.95Nov 04, 2026
Bid2.7
Ask3.9
volume0
Intrest270
Last Price0.03Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest3909
Last Price6.05Nov 06, 2026
Bid3.8
Ask7.5
volume0
Intrest90
Last Price0.04Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest1311
Last Price8.33Nov 03, 2026
Bid7
Ask9.4
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest505
Last Price5.13Oct 22, 2026
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.24Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest110
Last Price12.1Nov 03, 2026
Bid12
Ask15.3
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid18.6
Ask22.8
volume0
Intrest0
