$40.87
0.521.29%
al cierre: Aug 21, 5:00 PM EST
$41.00
0.130.32%
After hour: 5:23 PM EST
Match Group Inc Cadena de Opciones
MTCHNASDAQ
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Jun 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price7.13Aug 10, 2026
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest45
Strike
30
30
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price5.42Aug 14, 2026
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest37
Strike
32.5
32.5
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest330
Last Price5.92Aug 21, 2026
Change
1.1724.63%
Bid4
Ask7.4
volume17
Intrest158
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2305
Last Price3.63Aug 21, 2026
Change
1.2351.25%
Bid2.85
Ask4.4
volume10
Intrest1250
Strike
37.5
37.5
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest521
Last Price1Aug 21, 2026
Change
0.5100%
Bid0.8
Ask1.35
volume111
Intrest3237
Strike
40
40
Last Price0.2Aug 21, 2026
Change
0.3664.29%
Bid-
Ask1.9
volume4
Intrest177
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest4584
Strike
42.5
42.5
Last Price5.65Aug 07, 2026
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask1
volume13
Intrest2239
Strike
45
45
Last Price8.7Aug 06, 2026
Change
-0%
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
47.5
47.5
Last Price9Aug 05, 2026
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
55
55
Last Price18.5Aug 06, 2026
Change
-0%
Bid12.1
Ask16.2
volume0
Intrest0