$30.95
0.361.18%
al cierre: -
$31.40
0.451.45%
After hour: 7:52 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Match Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Match Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask13.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.92Jun 04, 2025
Change
00%
Bid8.3
Ask11.45
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.75
volume0
Intrest0
Strike
24
24
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Last Price-
Change
-
Bid3.7
Ask5.35
volume0
Intrest0
Strike
26
26
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price5.45Jun 10, 2025
Change
00%
Bid2.82
Ask4.8
volume0
Intrest16
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.44Jun 02, 2025
Change
00%
Bid2.13
Ask4.5
volume0
Intrest1
Strike
27
27
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest124
Last Price2.42Jun 20, 2025
Change
00%
Bid1.54
Ask4
volume0
Intrest10
Strike
27.5
27.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest0
Last Price2.12May 23, 2025
Change
00%
Bid1.2
Ask3.25
volume0
Intrest19
Strike
28
28
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price2.1Jun 20, 2025
Change
00%
Bid0.68
Ask2.82
volume0
Intrest16
Strike
28.5
28.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.76Jun 13, 2025
Change
00%
Bid1.06
Ask2.72
volume0
Intrest11
Strike
29
29
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.28Jun 20, 2025
Change
00%
Bid0.66
Ask2.02
volume0
Intrest1
Strike
29.5
29.5
Last Price0.05Jun 23, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest279
Last Price1.1Jun 23, 2025
Change
00%
Bid0.93
Ask1.13
volume0
Intrest86
Strike
30
30
Last Price0.2Jun 23, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest42
Last Price0.6Jun 23, 2025
Change
00%
Bid0.3
Ask0.74
volume0
Intrest191
Strike
30.5
30.5
Last Price0.35Jun 23, 2025
Change
00%
Bid0.14
Ask0.42
volume0
Intrest61
Last Price0.34Jun 23, 2025
Change
00%
Bid0.29
Ask0.52
volume0
Intrest770
Strike
31
31
Last Price0.78Jun 20, 2025
Change
00%
Bid0.28
Ask2.16
volume0
Intrest82
Last Price0.18Jun 23, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest26
Strike
31.5
31.5
Last Price0.83Jun 23, 2025
Change
00%
Bid0.68
Ask0.83
volume0
Intrest21
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Strike
32
32
Last Price1.48Jun 20, 2025
Change
00%
Bid1.01
Ask1.24
volume0
Intrest17
Last Price0.08Jun 20, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid0.66
Ask2.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
33
33
Last Price-
Change
-
Bid1.09
Ask2.89
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid1.02
Ask3.05
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest447
Strike
34
34
Last Price-
Change
-
Bid1.63
Ask3.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.09
Ask4.3
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid2.63
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest77
Strike
36
36
Last Price-
Change
-
Bid4.55
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.1
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.35
Ask9.75
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.25
Ask11.65
volume0
Intrest0