$39.38
-1.17-2.9%
Últ. Act.: Sep 28, 3:21 PM
Match Group Inc Cadena de Opciones
MTCHNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 7 días
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.25Sep 24, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest2
Strike
35
35
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price4.08Sep 24, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest159
Strike
37.5
37.5
Last Price0.45Sep 28, 2026
Change
0.1236.36%
Bid0.45
Ask0.55
volume18
Intrest47
Last Price0.75Sep 28, 2026
Change
0.851.61%
Bid0.8
Ask0.9
volume37
Intrest105
Strike
40
40
Last Price1.55Sep 28, 2026
Change
0.6572.22%
Bid1.5
Ask1.65
volume190
Intrest2136
Last Price0.2Sep 28, 2026
Change
0.3362.26%
Bid0.15
Ask0.25
volume10
Intrest1907
Strike
42.5
42.5
Last Price3.5Sep 28, 2026
Change
1.575%
Bid2.8
Ask3.7
volume6
Intrest793
Last Price0.05Sep 28, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume11
Intrest3272
Strike
45
45
Last Price5.28Sep 23, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest121
Last Price0.35Sep 28, 2026
Change
0.29483.33%
Bid-
Ask0.3
volume2
Intrest334
Strike
47.5
47.5
Last Price4.12Sep 17, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0