$28.30
0.451.62%
Pre-comercialización: 7:18 AM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Match Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Match Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask7.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask7.85
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.85
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.36
Ask5.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid0.91
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest30
Last Price-
Change
-
Bid0.47
Ask3.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask3.1
volume0
Intrest0
Strike
26
26
Last Price0.24Apr 07, 2025
Change
00%
Bid0.11
Ask0.36
volume0
Intrest298
Last Price3.3Apr 04, 2025
Change
00%
Bid0.33
Ask2.72
volume0
Intrest5
Strike
26.5
26.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.29
Ask0.49
volume0
Intrest3021
Last Price1.38Apr 07, 2025
Change
00%
Bid0.92
Ask1.56
volume0
Intrest5
Strike
27
27
Last Price0.68Apr 07, 2025
Change
00%
Bid0.21
Ask0.64
volume0
Intrest79
Last Price1.34Apr 07, 2025
Change
00%
Bid0.65
Ask1.18
volume0
Intrest10
Strike
27.5
27.5
Last Price0.8Apr 07, 2025
Change
00%
Bid0.5
Ask0.83
volume0
Intrest5010
Last Price0.86Apr 07, 2025
Change
00%
Bid0.7
Ask1.07
volume0
Intrest15
Strike
28
28
Last Price1.1Apr 07, 2025
Change
00%
Bid0.53
Ask1.07
volume0
Intrest44
Last Price0.56Apr 07, 2025
Change
00%
Bid0.23
Ask0.76
volume0
Intrest5
Strike
28.5
28.5
Last Price1.47Apr 07, 2025
Change
00%
Bid0.81
Ask1.36
volume0
Intrest20
Last Price0.95Apr 04, 2025
Change
00%
Bid0.11
Ask1.03
volume0
Intrest77
Strike
29
29
Last Price1.62Apr 07, 2025
Change
00%
Bid1.18
Ask1.68
volume0
Intrest2164
Last Price0.37Apr 07, 2025
Change
00%
Bid0.05
Ask0.57
volume0
Intrest100
Strike
29.5
29.5
Last Price0.9Apr 04, 2025
Change
00%
Bid0.23
Ask2.96
volume0
Intrest95
Last Price0.18Apr 07, 2025
Change
00%
Bid0.08
Ask0.4
volume0
Intrest332
Strike
30
30
Last Price1.77Apr 07, 2025
Change
00%
Bid0.84
Ask2.76
volume0
Intrest230
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest126
Strike
30.5
30.5
Last Price2.78Apr 07, 2025
Change
00%
Bid1.41
Ask3.7
volume0
Intrest87
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest95
Strike
31
31
Last Price3.45Apr 07, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest81
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest62
Strike
31.5
31.5
Last Price1.14Apr 03, 2025
Change
00%
Bid1.68
Ask4.95
volume0
Intrest98
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest288
Strike
32
32
Last Price3.49Apr 07, 2025
Change
00%
Bid2.19
Ask6.2
volume0
Intrest33
Last Price0.07Apr 07, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest13
Strike
32.5
32.5
Last Price1.57Apr 01, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest2
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest31
Strike
33
33
Last Price4.47Apr 07, 2025
Change
00%
Bid3.15
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.65
Ask7.7
volume0
Intrest0
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
34
34
Last Price2.9Mar 20, 2025
Change
00%
Bid4.5
Ask7.65
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
34.5
34.5
Last Price-
Change
-
Bid5.75
Ask7.55
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
35
35
Last Price6.5Apr 07, 2025
Change
00%
Bid6.2
Ask8.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.25
Ask10.1
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.25
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.25
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.3
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.25
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.25
Ask18.1
volume0
Intrest0