$190.12
0.000.00%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de M&T Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price73.5Apr 07, 2025
Change
00%
Bid98.5
Ask102.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price54.1Apr 07, 2025
Change
00%
Bid83.5
Ask87.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price1.07Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price52.87May 27, 2025
Change
00%
Bid58.7
Ask62.7
volume0
Intrest0
Strike
130
130
Last Price1.6Dec 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
135
135
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
140
140
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
145
145
Last Price0.79May 21, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest9
Last Price32.93May 29, 2025
Change
00%
Bid38.8
Ask42.8
volume0
Intrest3
Strike
150
150
Last Price0.3Jun 18, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest15
Last Price28.37May 30, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest33
Strike
155
155
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price28.19Jun 23, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest11
Strike
160
160
Last Price1.57Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price19.62May 30, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest8
Strike
165
165
Last Price0.29Jun 24, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest24
Last Price14.49Jun 18, 2025
Change
00%
Bid19.2
Ask23.4
volume0
Intrest90
Strike
170
170
Last Price0.57Jun 24, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest30
Last Price14.7Jun 23, 2025
Change
00%
Bid16.8
Ask18.9
volume0
Intrest15
Strike
175
175
Last Price0.97Jun 24, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest79
Last Price8.6Jun 20, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest188
Strike
180
180
Last Price1.45Jun 24, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest86
Last Price9.63Jun 24, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest134
Strike
185
185
Last Price5Jun 23, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest54
Last Price7.35Jun 24, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest255
Strike
190
190
Last Price8.89Jun 20, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest23
Last Price3.8Jun 24, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest578
Strike
195
195
Last Price13.2Feb 24, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Last Price2.05Jun 24, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest149
Strike
200
200
Last Price32.84Apr 28, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest2
Last Price0.25Jun 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest84
Strike
210
210
Last Price39.04Mar 13, 2025
Change
00%
Bid17.8
Ask21.9
volume0
Intrest1
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
220
220
Last Price64.4Apr 07, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price5.28Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price1.53Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price3.3Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.8
Ask131.9
volume0
Intrest0