$179.87
-2.74-1.50%
After hour: 4:00 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de M&T Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.5
Ask106.6
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid98.5
Ask101.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.5
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price73.5Apr 07, 2025
Change
00%
Bid88.6
Ask91.6
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid83.5
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Strike
100
100
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Strike
110
110
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price40.9Jul 10, 2024
Change
00%
Bid63.6
Ask66.6
volume0
Intrest0
Strike
115
115
Last Price1.78Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price36.5Apr 09, 2025
Change
00%
Bid53.5
Ask56.7
volume0
Intrest0
Strike
125
125
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price73.25Jan 30, 2025
Change
00%
Bid48.6
Ask51.7
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price45.12May 22, 2025
Change
00%
Bid43.5
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price62Dec 13, 2024
Change
00%
Bid38.8
Ask42.4
volume0
Intrest0
Strike
140
140
Last Price4.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price36.9May 30, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price5.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest37
Last Price31.7May 30, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.5May 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest62
Last Price26.8May 30, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest1
Strike
155
155
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Last Price20.5Jun 02, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest4
Strike
160
160
Last Price0.5May 28, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest83
Last Price17.58May 30, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest2
Strike
165
165
Last Price0.65May 27, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest37
Last Price13.81Jun 03, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest116
Strike
170
170
Last Price1Jun 04, 2025
Change
0.054.76%
Bid0.85
Ask1.2
volume4
Intrest141
Last Price9.5May 28, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest143
Strike
175
175
Last Price1.4Jun 03, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest136
Last Price6Jun 04, 2025
Change
0.549.89%
Bid3.9
Ask4.6
volume2
Intrest242
Strike
180
180
Last Price2.85Jun 04, 2025
Change
0.259.62%
Bid3.3
Ask3.9
volume4
Intrest47
Last Price2.2Jun 04, 2025
Change
0.724.14%
Bid1.55
Ask2.25
volume17
Intrest109
Strike
185
185
Last Price5.4Jun 04, 2025
Change
0.23.85%
Bid6.1
Ask8.1
volume4
Intrest59
Last Price0.8Jun 04, 2025
Change
0.433.33%
Bid0.5
Ask0.95
volume9
Intrest340
Strike
190
190
Last Price10.2May 30, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest39
Last Price0.45May 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1165
Strike
195
195
Last Price27.3Apr 24, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest43
Last Price0.06Jun 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest175
Strike
200
200
Last Price16.1May 12, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest2
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
210
210
Last Price32.11Mar 05, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
0.793.33%
Bid0.05
Ask0.3
volume3
Intrest95
Strike
220
220
Last Price62.5Apr 07, 2025
Change
00%
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
230
230
Last Price28.8Nov 07, 2024
Change
00%
Bid49
Ask51.7
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid88.8
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.8
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108.6
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid118.6
Ask121.7
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid127.9
Ask131.7
volume0
Intrest0