$201.98
1.620.81%
al cierre: -
$201.98
00.00%
After hour: 4:03 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de M&T Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.54Jan 22, 2025
Change
00%
Bid60
Ask64.8
volume0
Intrest3
Strike
140
140
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid55.2
Ask59.8
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
150
150
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
155
155
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price34.2Jan 14, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest0
Strike
160
160
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price31.15Jan 16, 2025
Change
00%
Bid35
Ask39.8
volume0
Intrest1
Strike
165
165
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
170
170
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
175
175
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price22.42Jan 27, 2025
Change
00%
Bid21.4
Ask24.3
volume0
Intrest5
Strike
180
180
Last Price0.31Jan 30, 2025
Change
0.0922.5%
Bid0.05
Ask0.55
volume4
Intrest70
Last Price16.5Jan 27, 2025
Change
00%
Bid16.7
Ask19.3
volume0
Intrest1
Strike
185
185
Last Price0.55Jan 30, 2025
Change
0.1319.12%
Bid0.3
Ask0.6
volume4
Intrest45
Last Price12.6Jan 29, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest43
Strike
190
190
Last Price1.04Jan 30, 2025
Change
0.2620%
Bid0.7
Ask1.15
volume53
Intrest132
Last Price9.6Jan 30, 2025
Change
0.33.03%
Bid9
Ask9.7
volume1
Intrest136
Strike
195
195
Last Price1.7Jan 30, 2025
Change
0.315%
Bid1.55
Ask2.1
volume5
Intrest60
Last Price5.99Jan 30, 2025
Change
0.498.91%
Bid5.7
Ask6.4
volume4
Intrest272
Strike
200
200
Last Price4.78Jan 28, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest25
Last Price1.64Jan 30, 2025
Change
0.147.87%
Bid1.5
Ask2
volume34
Intrest668
Strike
210
210
Last Price9.5Jan 30, 2025
Change
19.52%
Bid8.7
Ask10.7
volume1
Intrest12
Last Price0.35Jan 30, 2025
Change
0.0412.9%
Bid0.15
Ask0.35
volume1
Intrest87
Strike
220
220
Last Price23.12Jan 22, 2025
Change
00%
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price37.33Jan 30, 2025
Change
2.817%
Bid36.8
Ask39.5
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price47.33Jan 30, 2025
Change
2.815.6%
Bid46.9
Ask49.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0