$213.27
1.340.63%
al cierre: -
$213.27
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de M&T Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.7
Ask144.4
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid136.8
Ask139.8
volume0
Intrest0
Strike
75
75
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid132.1
Ask134.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask129.8
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid121.8
Ask124.8
volume0
Intrest0
Strike
90
90
Last Price1Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid116.7
Ask119.8
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid112
Ask114.4
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price-
Change
-
Bid106.8
Ask109.7
volume0
Intrest0
Strike
105
105
Last Price1Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid101.6
Ask104.7
volume0
Intrest0
Strike
110
110
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid97
Ask99.8
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price-
Change
-
Bid91.9
Ask93.9
volume0
Intrest0
Strike
120
120
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price47.21Aug 30, 2024
Change
00%
Bid87
Ask89.8
volume0
Intrest2
Strike
125
125
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price16.3Apr 10, 2024
Change
00%
Bid81.7
Ask83.7
volume0
Intrest1
Strike
130
130
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price74.53Nov 08, 2024
Change
00%
Bid76.8
Ask79.8
volume0
Intrest7
Strike
135
135
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price73.23Nov 14, 2024
Change
23.2346.46%
Bid72
Ask73.9
volume1
Intrest5
Strike
140
140
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price67.9Nov 14, 2024
Change
43.05173.24%
Bid67.2
Ask68.7
volume1
Intrest6
Strike
145
145
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price62.6Nov 14, 2024
Change
15.7833.7%
Bid62
Ask64.4
volume10
Intrest123
Strike
150
150
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Last Price39.92Oct 21, 2024
Change
00%
Bid57
Ask59.8
volume0
Intrest117
Strike
155
155
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest769
Last Price52Nov 14, 2024
Change
2.765.04%
Bid52.2
Ask53.9
volume3
Intrest135
Strike
160
160
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price48.12Nov 14, 2024
Change
1.923.84%
Bid47
Ask49.8
volume1
Intrest167
Strike
165
165
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price24.27Nov 05, 2024
Change
00%
Bid42.2
Ask43.9
volume0
Intrest195
Strike
170
170
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price37.2Nov 14, 2024
Change
2.87%
Bid36.3
Ask39.8
volume17
Intrest154
Strike
175
175
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price32.53Nov 13, 2024
Change
00%
Bid31.7
Ask34.3
volume0
Intrest288
Strike
180
180
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Last Price27.86Nov 13, 2024
Change
00%
Bid26.9
Ask29
volume0
Intrest149
Strike
185
185
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price23.12Nov 14, 2024
Change
0.933.87%
Bid22.2
Ask24.1
volume8
Intrest527
Strike
190
190
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Last Price18.68Nov 14, 2024
Change
0.974.94%
Bid17.3
Ask19.7
volume11
Intrest389
Strike
195
195
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price14.8Nov 13, 2024
Change
00%
Bid12.3
Ask14
volume0
Intrest363
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest253
Last Price3Nov 14, 2024
Change
0.8522.08%
Bid2.9
Ask3.8
volume512
Intrest657
Strike
210
210
Last Price0.85Nov 13, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest42
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
220
220
Last Price9.5Nov 08, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest7
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0