$177.15
-0.41-0.23%
al cierre: -
$177.15
0.000.00%
After hour: May 9, 4:06 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de M&T Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price49Apr 24, 2025
Change
00%
Bid55.1
Ask59.4
volume0
Intrest10
Strike
120
120
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Strike
125
125
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
130
130
Last Price0.58Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price31.3Apr 23, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest2
Strike
135
135
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price29.3Apr 24, 2025
Change
00%
Bid35.2
Ask38.5
volume0
Intrest3
Strike
140
140
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price19.92Apr 15, 2025
Change
00%
Bid30.8
Ask34.3
volume0
Intrest1
Strike
145
145
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price14.7Apr 17, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest5
Strike
150
150
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price16.1Apr 24, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest30
Strike
155
155
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest43
Last Price9.5Apr 30, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest142
Strike
160
160
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price11.8May 02, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest116
Strike
165
165
Last Price0.65May 08, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest208
Last Price6.45May 06, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest119
Strike
170
170
Last Price0.59May 09, 2025
Change
1.4971.63%
Bid0.5
Ask1
volume1
Intrest182
Last Price4.35May 09, 2025
Change
1.5555.36%
Bid3.7
Ask4.4
volume1
Intrest467
Strike
175
175
Last Price1.53May 08, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest71
Last Price1.5May 09, 2025
Change
0.6128.91%
Bid1.2
Ask1.8
volume8
Intrest101
Strike
180
180
Last Price7.5May 06, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest51
Last Price0.6May 05, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest15
Strike
185
185
Last Price30.4Apr 11, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price26.29Apr 03, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price1.95Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
200
200
Last Price37.5Apr 07, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.9
Ask84.4
volume0
Intrest0