$220.44
al cierre: Sep 29, 5:00 PM EST
$220.44
N/A
After hour: 4:00 PM EST
M&T Bank Corp Cadena de Opciones
MTBNYSE
M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid103.7
Ask107.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask83
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
150
150
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
155
155
Last Price1.82May 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price63.3Apr 17, 2026
Change
-0%
Bid58.9
Ask63
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
170
170
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37May 28, 2026
Change
-0%
Bid39.5
Ask43
volume0
Intrest5
Strike
180
180
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
190
190
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
195
195
Last Price1.6Aug 26, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest3
Last Price29.36Apr 17, 2026
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest3
Strike
200
200
Last Price0.99Sep 24, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest13
Last Price18.95Sep 18, 2026
Change
-0%
Bid11.3
Ask14.1
volume0
Intrest7
Strike
210
210
Last Price1.92Sep 23, 2026
Change
-0%
Bid1.05
Ask2.45
volume0
Intrest51
Last Price6.4Sep 23, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest66
Strike
220
220
Last Price4.7Sep 25, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest41
Last Price2Sep 28, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest319
Strike
230
230
Last Price11.07Sep 28, 2026
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest56
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest541
Strike
240
240
Last Price20.63Sep 24, 2026
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest21
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest246
Strike
250
250
Last Price23.15Sep 21, 2026
Change
-0%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price2.2Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest143
Strike
260
260
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest78
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price1Jul 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0