$240.41
-1.38-0.57%
al cierre: Aug 25, 5:00 PM EST
$240.41
N/A
After hour: 4:01 PM EST
M&T Bank Corp Cadena de Opciones
MTBNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.20
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid149
Ask152.6
volume0
Intrest0
Strike
90
90
Last Price1.3Apr 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid143.4
Ask147.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid138.5
Ask142.7
volume0
Intrest0
Strike
100
100
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid133.4
Ask137.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Strike
115
115
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid108.8
Ask112.6
volume0
Intrest0
Strike
130
130
Last Price0.22Jun 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest2
Strike
145
145
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest2
Strike
150
150
Last Price0.9May 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest1
Strike
155
155
Last Price1May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest2
Strike
160
160
Last Price1.25May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price51.8May 29, 2026
Change
-0%
Bid74.5
Ask77
volume0
Intrest1
Strike
165
165
Last Price1.6May 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Last Price70.35Aug 25, 2026
Change
0.91.26%
Bid69.8
Ask72.4
volume1
Intrest3
Strike
170
170
Last Price3.36May 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price79.68Aug 18, 2026
Change
-0%
Bid64.6
Ask67.1
volume0
Intrest18
Strike
175
175
Last Price0.89Jul 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest25
Last Price60.4Aug 21, 2026
Change
-0%
Bid58.8
Ask62.7
volume0
Intrest16
Strike
180
180
Last Price1.1Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest14
Strike
185
185
Last Price3.45May 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price51.58Aug 24, 2026
Change
-0%
Bid49.6
Ask52.1
volume0
Intrest18
Strike
190
190
Last Price5.5Apr 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest304
Last Price44.15Aug 21, 2026
Change
-0%
Bid44.2
Ask47
volume0
Intrest12
Strike
195
195
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.48May 29, 2026
Change
-0%
Bid39.6
Ask42.4
volume0
Intrest22
Strike
200
200
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price44.8Aug 18, 2026
Change
-0%
Bid29.6
Ask32.5
volume0
Intrest71
Strike
210
210
Last Price0.33Aug 25, 2026
Change
0.6967.65%
Bid-
Ask0.8
volume101
Intrest164
Last Price22.17Aug 24, 2026
Change
-0%
Bid19.5
Ask22.6
volume0
Intrest52
Strike
220
220
Last Price1.08Aug 21, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest23
Last Price17.6Aug 19, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest180
Strike
230
230
Last Price1.75Aug 25, 2026
Change
0.052.94%
Bid1.3
Ask2.2
volume103
Intrest45
Last Price5.7Aug 24, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest170
Strike
240
240
Last Price5.4Aug 25, 2026
Change
0.714.89%
Bid4.9
Ask5.5
volume100
Intrest128
Last Price1.1Aug 25, 2026
Change
0.3524.14%
Bid0.8
Ask1.75
volume1
Intrest971
Strike
250
250
Last Price12.2Aug 25, 2026
Change
1.6615.75%
Bid10.4
Ask12.9
volume10
Intrest10
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest199
Strike
260
260
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest886
Strike
270
270
Last Price22.38Aug 19, 2026
Change
-0%
Bid28.7
Ask32.9
volume0
Intrest2
Last Price0.38Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price0.27Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.7
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.7
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118.6
Ask122.7
volume0
Intrest0