$10.41
0.545.47%
Últ. Act.: Sep 2, 11:54 AM
Metalla Royalty & Streaming Ltd Cadena de Opciones
MTAAMEX
Metalla Royalty Options
View Metalla Royalty (MTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.81Aug 26, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 28, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.59Sep 02, 2026
Change
0.7321.99%
Bid2
Ask3.2
volume1
Intrest102
Strike
7.5
7.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.65Sep 02, 2026
Change
0.244.44%
Bid0.5
Ask0.8
volume4
Intrest121
Strike
10
10
Last Price0.25Sep 02, 2026
Change
0.244.44%
Bid0.25
Ask0.55
volume1
Intrest64
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Strike
12.5
12.5
Last Price1.8Aug 28, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest9
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0