$26.97
3.5014.91%
al cierre: -
$27.17
0.200.74%
After hour: 5:32 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ArcelorMittal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArcelorMittal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.4Apr 08, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.35Apr 08, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest12
Strike
23.5
23.5
Last Price0.62Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.6Apr 09, 2025
Change
-
Bid2.2
Ask4.5
volume2
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.1Apr 09, 2025
Change
1.85740%
Bid1.1
Ask2.3
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest1
Strike
25.5
25.5
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price2.2Apr 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest0
Last Price0.57Apr 09, 2025
Change
0.2832.94%
Bid0.2
Ask0.75
volume7
Intrest31
Strike
27
27
Last Price0.6Apr 09, 2025
Change
1.8575.51%
Bid0.5
Ask0.75
volume5
Intrest195
Last Price0.6Apr 03, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest30
Strike
27.5
27.5
Last Price3.8Apr 07, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest102
Last Price0.35Apr 09, 2025
Change
-
Bid0.2
Ask0.7
volume3
Intrest0
Strike
28
28
Last Price1.1Apr 03, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price1.46Apr 09, 2025
Change
0.91165.45%
Bid1.55
Ask2.75
volume2
Intrest56
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
29
29
Last Price4.5Apr 04, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest68
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
29.5
29.5
Last Price1.2Apr 01, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest0
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1410
Strike
30
30
Last Price6.6Apr 08, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest32
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
31
31
Last Price0.6Mar 19, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest121
Strike
32
32
Last Price0.85Mar 19, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price5.3Apr 09, 2025
Change
-
Bid5.2
Ask7.6
volume1
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2015
Strike
33
33
Last Price5.9Apr 03, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price9.6Apr 08, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest5
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
34
34
Last Price5Apr 01, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38.5
38.5
Last Price14.3Apr 07, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price16.8Apr 07, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
47
47
Last Price23.1Apr 08, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
48
48
Last Price24.1Apr 08, 2025
Change
00%
Bid20.8
Ask21.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.7
Ask23.1
volume0
Intrest0