$23.18
0.01000.04%
al cierre: -
$22.82
-0.36-1.55%
After hour: Dec 20, 9:29 AM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ArcelorMittal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArcelorMittal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask0.15
volume3
Intrest0
Last Price0.45Dec 20, 2024
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
23
23
Last Price0.15Dec 17, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest117
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid-
Ask2.9
volume21
Intrest93
Strike
24
24
Last Price0.68Dec 19, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest31
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
24.5
24.5
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest56
Strike
25
25
Last Price0.26Dec 11, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest31
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
26
26
Last Price1.95Dec 18, 2024
Change
00%
Bid1.45
Ask5.5
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0