$73.42
0.630.86%
Últ. Act.: Sep 15, 2:29 PM
ArcelorMittal SA Cadena de Opciones
MTNYSE
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price45.1Aug 04, 2026
Change
-0%
Bid42.6
Ask45
volume0
Intrest3
Strike
30
30
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price32.97Sep 14, 2026
Change
-0%
Bid32.7
Ask33.7
volume0
Intrest2
Strike
40
40
Last Price0.35Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price32Sep 14, 2026
Change
-0%
Bid32.1
Ask32.9
volume0
Intrest2
Strike
41
41
Last Price0.65May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Last Price31Sep 14, 2026
Change
-0%
Bid31.2
Ask31.8
volume0
Intrest2
Strike
42
42
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Last Price30.79Sep 01, 2026
Change
-0%
Bid30.1
Ask30.7
volume0
Intrest1
Strike
43
43
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price26.94Aug 03, 2026
Change
-0%
Bid29.2
Ask29.7
volume0
Intrest1
Strike
44
44
Last Price1.75Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid28.2
Ask28.8
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest162
Last Price-
Change
-
Bid27.2
Ask27.9
volume0
Intrest0
Strike
46
46
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest363
Last Price9.2Mar 31, 2026
Change
-0%
Bid25.6
Ask28
volume0
Intrest9
Strike
47
47
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest7
Strike
48
48
Last Price0.18Aug 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest176
Last Price18.03Jul 17, 2026
Change
-0%
Bid23.7
Ask25.9
volume0
Intrest8
Strike
49
49
Last Price1Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest276
Last Price23.58Sep 15, 2026
Change
8.6858.26%
Bid22.9
Ask24.7
volume3
Intrest221
Strike
50
50
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest394
Last Price17.08Sep 14, 2026
Change
-0%
Bid18
Ask19
volume0
Intrest53
Strike
55
55
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest394
Last Price13.63Aug 25, 2026
Change
-0%
Bid12.9
Ask13.9
volume0
Intrest246
Strike
60
60
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest638
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Strike
62
62
Last Price0.23Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
63
63
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.1Sep 14, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest919
Strike
65
65
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest409
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
66
66
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
67
67
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
68
68
Last Price0.14Sep 15, 2026
Change
0.0422.22%
Bid0.1
Ask0.25
volume2
Intrest43
Last Price4.68Sep 15, 2026
Change
2.534.82%
Bid4.1
Ask4.9
volume1
Intrest1
Strike
69
69
Last Price0.25Sep 15, 2026
Change
0.0824.24%
Bid0.15
Ask0.3
volume10
Intrest37
Last Price3.63Sep 15, 2026
Change
0.6321%
Bid3.3
Ask4
volume1
Intrest502
Strike
70
70
Last Price0.33Sep 15, 2026
Change
0.454.79%
Bid0.25
Ask0.4
volume15
Intrest422
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
71
71
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid1.95
Ask2.35
volume0
Intrest0
Strike
72
72
Last Price0.6Sep 11, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest22
Last Price1.35Sep 15, 2026
Change
4.6577.5%
Bid1.45
Ask1.6
volume3
Intrest24
Strike
73
73
Last Price1.4Sep 15, 2026
Change
0.032.1%
Bid1
Ask1.25
volume2
Intrest62
Last Price1.15Sep 15, 2026
Change
1.1550%
Bid0.95
Ask1.1
volume2
Intrest66
Strike
74
74
Last Price1.5Sep 15, 2026
Change
0.325%
Bid1.5
Ask1.75
volume1
Intrest29
Last Price0.61Sep 15, 2026
Change
0.046.15%
Bid0.6
Ask0.75
volume5
Intrest770
Strike
75
75
Last Price2.55Sep 14, 2026
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest1156
Last Price0.4Sep 15, 2026
Change
0.0511.11%
Bid0.35
Ask0.55
volume1
Intrest111
Strike
76
76
Last Price3.7Sep 14, 2026
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest7
Last Price0.29Sep 14, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest378
Strike
77
77
Last Price5.23Sep 14, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest109
Last Price0.7Sep 10, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest87
Strike
78
78
Last Price5.95Sep 14, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest40
Last Price0.5Sep 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest20
Strike
79
79
Last Price6.67Sep 14, 2026
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest45
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest1334
Strike
80
80
Last Price7.67Sep 14, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest146
Last Price0.08Sep 15, 2026
Change
0.8291.11%
Bid-
Ask0.15
volume10
Intrest641
Strike
81
81
Last Price7.91Sep 15, 2026
Change
1.1812.98%
Bid7.1
Ask8.2
volume2
Intrest1
Last Price0.24Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
82
82
Last Price8.83Sep 15, 2026
Change
-
Bid8.2
Ask9.1
volume2
Intrest0
Last Price0.51Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
83
83
Last Price9.99Sep 15, 2026
Change
-
Bid9.4
Ask10.2
volume1
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
84
84
Last Price10.92Sep 15, 2026
Change
-
Bid10.3
Ask11.2
volume1
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1435
Strike
85
85
Last Price11.7Aug 06, 2026
Change
-0%
Bid11.4
Ask12.2
volume0
Intrest115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest299
Strike
90
90
Last Price16Aug 06, 2026
Change
-0%
Bid16.4
Ask17.6
volume0
Intrest36
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest310
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0