$71.11
-3.48-4.67%
al cierre: Aug 19, 5:00 PM EST
$73.14
-1.45-1.94%
Premercado: 4:38 AM EST
ArcelorMittal SA Cadena de Opciones
MTNYSE
PRO
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.95Jun 24, 2026
Change
-
Bid29.6
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 07, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.11Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest87
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.09Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
54
54
Last Price0.56Jul 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price17.38Aug 18, 2026
Change
-
Bid15
Ask17
volume0
Intrest3
Strike
55
55
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest367
Last Price16.47Aug 18, 2026
Change
-
Bid14.1
Ask16
volume0
Intrest1
Strike
56
56
Last Price0.06Aug 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
58
58
Last Price0.09Aug 04, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest299
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
59
59
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest92
Last Price14.43Aug 10, 2026
Change
-
Bid9.2
Ask12
volume0
Intrest87
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest282
Last Price11.4Aug 19, 2026
Change
-
Bid8.1
Ask10.6
volume0
Intrest1
Strike
61
61
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest203
Last Price10.5Aug 19, 2026
Change
-
Bid8.7
Ask9.4
volume0
Intrest1
Strike
62
62
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest44
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Strike
63
63
Last Price0.95Jul 31, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest161
Last Price5Jul 27, 2026
Change
-
Bid6.6
Ask7.5
volume0
Intrest8
Strike
64
64
Last Price0.72Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest80
Last Price6.46Aug 20, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest698
Strike
65
65
Last Price0.4Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest224
Last Price5.6Aug 18, 2026
Change
-
Bid4.6
Ask5.5
volume0
Intrest56
Strike
66
66
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest112
Last Price4.69Aug 18, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest47
Strike
67
67
Last Price0.61Aug 05, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest71
Last Price5.8Aug 07, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest93
Strike
68
68
Last Price0.19Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest114
Last Price3.91Aug 19, 2026
Change
-
Bid1.8
Ask2.45
volume0
Intrest285
Strike
69
69
Last Price0.25Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest271
Last Price4.49Aug 19, 2026
Change
-
Bid1.15
Ask1.55
volume0
Intrest1225
Strike
70
70
Last Price0.4Aug 20, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest271
Last Price0.65Aug 20, 2026
Change
-
Bid0.7
Ask0.95
volume0
Intrest64
Strike
71
71
Last Price0.87Aug 18, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest142
Last Price2.5Aug 17, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest173
Strike
72
72
Last Price0.65Aug 17, 2026
Change
-
Bid1.1
Ask1.45
volume0
Intrest147
Last Price1.45Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest243
Strike
73
73
Last Price2.05Aug 20, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest113
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest146
Strike
74
74
Last Price3.85Aug 20, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest252
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1226
Strike
75
75
Last Price3.76Aug 20, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest33
Last Price0.5Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest105
Strike
76
76
Last Price3.35Aug 19, 2026
Change
-
Bid4.6
Ask5.5
volume0
Intrest2
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest361
Strike
77
77
Last Price4.26Aug 19, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest2
Last Price1Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest76
Strike
78
78
Last Price4.76Aug 17, 2026
Change
-
Bid6.6
Ask7.4
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
79
79
Last Price5.81Aug 17, 2026
Change
-
Bid7.6
Ask8.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest589
Strike
80
80
Last Price7.8Aug 07, 2026
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
81
81
Last Price9.23Aug 18, 2026
Change
-
Bid8.3
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
82
82
Last Price10.14Aug 18, 2026
Change
-
Bid10.4
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.07Jul 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0