ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.26Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.14Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.21Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.16Oct 05, 2026
Bid8.4
Ask10.7
volume1
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price8.49Oct 05, 2026
Bid7.5
Ask9.8
volume3
Intrest0
Last Price0.24Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price7.57Oct 05, 2026
Bid6.8
Ask8.7
volume2
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price6.62Oct 05, 2026
Bid5.9
Ask8.1
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Oct 05, 2026
Bid5
Ask6.7
volume2
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.31Sep 01, 2026
Bid3.8
Ask5.7
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid0.05
Ask0.65
volume16
Intrest8
Last Price-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid0.1
Ask0.85
volume0
Intrest13
Last Price-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.34Oct 05, 2026
Bid0.15
Ask0.35
volume14
Intrest15
Last Price-
Bid2.05
Ask2.9
volume0
Intrest0
Last Price0.7Oct 05, 2026
Bid-
Ask0.6
volume6
Intrest1
Last Price1.9Oct 02, 2026
Bid0.8
Ask2.2
volume0
Intrest13
Last Price1.37Oct 02, 2026
Bid0.7
Ask1.3
volume0
Intrest11
Last Price1.2Oct 05, 2026
Bid0.9
Ask1.6
volume4
Intrest18
Last Price1.8Oct 02, 2026
Bid1.1
Ask1.45
volume0
Intrest16
Last Price0.85Oct 05, 2026
Bid0.25
Ask1.1
volume21
Intrest17
Last Price2.4Oct 02, 2026
Bid1.6
Ask2.4
volume0
Intrest14
Last Price0.45Oct 05, 2026
Bid-
Ask0.7
volume18
Intrest1
Last Price3.54Oct 01, 2026
Bid2.3
Ask2.75
volume0
Intrest3
Last Price0.3Oct 05, 2026
Bid-
Ask0.55
volume5
Intrest0
Last Price0.87Sep 16, 2026
Bid2.95
Ask3.6
volume0
Intrest10
Last Price0.3Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price0.89Sep 09, 2026
Bid3.6
Ask5.7
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.18Oct 01, 2026
Bid4.5
Ask6.4
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask1.2
volume12
Intrest4
Last Price1.53Sep 22, 2026
Bid5.5
Ask7.4
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Sep 17, 2026
Bid6.3
Ask8.6
volume0
Intrest2
Last Price4Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Sep 22, 2026
Bid8.4
Ask10
volume0
Intrest0
Last Price2.4Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price10.95Oct 01, 2026
Bid9.4
Ask10.9
volume0
Intrest3
Last Price0.36Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price2.7Sep 08, 2026
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price3.85Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price15.08Oct 05, 2026
Bid13.4
Ask14.9
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.01Oct 05, 2026
Bid14.4
Ask16.7
volume4
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price1.48Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.82Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price19.19Oct 05, 2026
Bid17.4
Ask19.2
volume1
Intrest0
Last Price0.93Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.12Oct 05, 2026
Bid18.4
Ask20.8
volume2
Intrest0
Last Price0.83Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price21.11Oct 05, 2026
Bid19.4
Ask21.2
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.4
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.4
Ask26.8
volume0
Intrest0
Last Price0.64Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid29.4
Ask31.8
volume0
Intrest0
