$80.55
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.62Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price14.9Jan 03, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest3
Strike
65
65
Last Price0.12May 22, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest40
Last Price12.6May 20, 2025
Change
00%
Bid9.4
Ask13.6
volume0
Intrest5
Strike
70
70
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest186
Last Price4.64May 23, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest8
Strike
75
75
Last Price0.5Jun 02, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest42
Last Price3Jun 02, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest54
Strike
80
80
Last Price1.45Jun 03, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest65
Last Price0.5Jun 03, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest136
Strike
85
85
Last Price3.6May 29, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest23
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0