$119.20
-2.81-2.3%
al cierre: Aug 28, 5:00 PM EST
$119.20
N/A
After hour: 4:00 PM EST
MSC Industrial Direct Co Inc Cadena de Opciones
MSMNYSE
MSC Industrial Direct Co Options
View MSC Industrial Direct Co (MSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price2.15Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Strike
75
75
Last Price2.58Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
80
80
Last Price0.86May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price1.3May 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price11.54Apr 17, 2026
Change
-0%
Bid27.5
Ask31.7
volume0
Intrest0
Strike
90
90
Last Price0.85Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price29.79Jul 21, 2026
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest56
Strike
95
95
Last Price3.4May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.31Aug 28, 2026
Change
1.788.06%
Bid18.8
Ask21.3
volume1
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.39Jun 04, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.17May 29, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest19
Strike
110
110
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest46
Last Price13.2Jul 15, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest57
Strike
115
115
Last Price1.49Aug 27, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest380
Last Price2.85Aug 20, 2026
Change
-0%
Bid2.4
Ask5
volume0
Intrest651
Strike
120
120
Last Price2.8Aug 11, 2026
Change
-0%
Bid1.55
Ask4
volume0
Intrest382
Last Price1.25Aug 24, 2026
Change
-0%
Bid0.65
Ask2.9
volume0
Intrest6
Strike
125
125
Last Price3.82Aug 05, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest8
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1396
Strike
130
130
Last Price7.1Jul 28, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest1
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0