Comments
Loading...

MSC Industrial Direct Co

MSMNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es dentro de 9 días
Los beneficios de Q1 2025 mañana en mié ene 8th antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 8:30 AM Haz clic para ver el webcast

MSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0135.0
45.0
135.0
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.16Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 06, 2025
Change
0.140%
Bid0.1
Ask0.25
volume2
Intrest732
Last Price4.7Jan 06, 2025
Change
2.5113.64%
Bid4.7
Ask5.1
volume8
Intrest70
Strike
75
75
Last Price0.76Jan 06, 2025
Change
0.7950.97%
Bid0.7
Ask0.85
volume1
Intrest160
Last Price1.7Jan 06, 2025
Change
0.3727.82%
Bid1.5
Ask1.75
volume9
Intrest178
Strike
80
80
Last Price2.75Jan 06, 2025
Change
1.3532.93%
Bid2.65
Ask2.9
volume2
Intrest41
Last Price0.36Jan 06, 2025
Change
0.037.69%
Bid0.25
Ask0.4
volume4
Intrest1601
Strike
85
85
Last Price6.62Jan 06, 2025
Change
1.7335.38%
Bid6.4
Ask6.8
volume2
Intrest146
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
90
90
Last Price12Dec 18, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest4
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0