$88.03
2.442.85%
al cierre: -
$88.03
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest300
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Last Price4.47Oct 29, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest20
Strike
80
80
Last Price0.93Nov 03, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest5216
Last Price3.1Nov 07, 2025
Change
0.4818.32%
Bid3.1
Ask4.1
volume9
Intrest7
Strike
85
85
Last Price1.7Nov 04, 2025
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest5703
Last Price0.7Nov 05, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest38
Strike
90
90
Last Price4.23Nov 05, 2025
Change
-0%
Bid2.9
Ask5.4
volume0
Intrest15
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest5790
Strike
95
95
Last Price7.9Oct 23, 2025
Change
-0%
Bid6.3
Ask10
volume0
Intrest6
Last Price0.1Nov 07, 2025
Change
0.06150%
Bid-
Ask0.15
volume16
Intrest43
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price1.03Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0