$76.21
0.190.25%
al cierre: -
$76.21
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.1Apr 07, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest1
Strike
65
65
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest59
Last Price7.3Apr 09, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest12
Strike
70
70
Last Price0.15May 09, 2025
Change
0.0316.67%
Bid0.05
Ask0.15
volume1
Intrest84
Last Price1.85May 06, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest32
Strike
75
75
Last Price0.77May 09, 2025
Change
0.6345%
Bid0.05
Ask0.8
volume1
Intrest58
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
80
80
Last Price4.95May 07, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest31
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
85
85
Last Price8.3Apr 16, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
90
90
Last Price15Apr 30, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0