$77.31
1.471.94%
al cierre: -
$77.31
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price7.1Apr 07, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest1
Strike
65
65
Last Price0.52Apr 16, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest16
Last Price7.3Apr 09, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest12
Strike
70
70
Last Price0.9Apr 17, 2025
Change
0.1514.29%
Bid0.75
Ask1.05
volume8
Intrest53
Last Price5Apr 15, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest21
Strike
75
75
Last Price1.86Apr 17, 2025
Change
0.8631.62%
Bid1.6
Ask2.2
volume17
Intrest57
Last Price1.35Apr 17, 2025
Change
0.1510%
Bid1.5
Ask2.15
volume1
Intrest37
Strike
80
80
Last Price4.5Apr 17, 2025
Change
1.221.05%
Bid3.8
Ask4.6
volume11
Intrest22
Last Price0.8Apr 14, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price8.3Apr 16, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest12
Strike
90
90
Last Price12.6Apr 14, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0