$83.07
-2.38-2.79%
al cierre: -
$83.07
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.35Jul 12, 2024
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price0.22Sep 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price35.3Jun 18, 2024
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price0.43Jun 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.32Jun 14, 2024
Change
00%
Bid21.9
Ask25.7
volume0
Intrest2
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price25.2Nov 12, 2024
Change
00%
Bid16.9
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.15Nov 06, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest117
Last Price14.75Oct 11, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest1
Strike
70
70
Last Price0.2Nov 11, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest174
Last Price7.9Nov 05, 2024
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Strike
75
75
Last Price0.52Nov 15, 2024
Change
0.2592.59%
Bid0.5
Ask0.6
volume7
Intrest304
Last Price9.06Nov 06, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest67
Strike
80
80
Last Price1.76Nov 15, 2024
Change
0.8695.56%
Bid1.4
Ask1.8
volume25
Intrest167
Last Price2.25Nov 15, 2024
Change
1.2535.71%
Bid1.95
Ask2.35
volume21
Intrest411
Strike
85
85
Last Price2.3Nov 14, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest155
Last Price0.8Nov 15, 2024
Change
0.6544.83%
Bid0.7
Ask0.95
volume510
Intrest207
Strike
90
90
Last Price3.5Nov 13, 2024
Change
00%
Bid6.9
Ask7.8
volume0
Intrest14
Last Price0.4Nov 15, 2024
Change
0.0511.11%
Bid0.2
Ask0.35
volume3
Intrest6261
Strike
95
95
Last Price6.4Apr 23, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
100
100
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
105
105
Last Price16.4Nov 07, 2024
Change
00%
Bid19.7
Ask24
volume0
Intrest1
Last Price0.83Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0