$80.71
-2.33-2.81%
al cierre: -
$80.71
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.39Oct 22, 2024
Change
00%
Bid33.9
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price15.8Oct 31, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest0
Strike
65
65
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price10.81Jan 10, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
70
70
Last Price0.2Feb 20, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest115
Last Price8.35Jan 08, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest10
Strike
75
75
Last Price0.45Feb 20, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest57
Last Price2.7Feb 21, 2025
Change
4.0660.06%
Bid2.8
Ask3.2
volume11
Intrest61
Strike
80
80
Last Price1.35Feb 19, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest542
Last Price1.05Feb 21, 2025
Change
0.5333.54%
Bid0.85
Ask1.15
volume1
Intrest576
Strike
85
85
Last Price4.9Feb 21, 2025
Change
1.118.33%
Bid4.7
Ask5.5
volume10
Intrest36
Last Price0.4Feb 20, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest233
Strike
90
90
Last Price10.5Nov 20, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest3
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Strike
95
95
Last Price15.7Oct 23, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.74Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest380
Strike
100
100
Last Price20.4Oct 23, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0