$90.30
-0.02-0.02%
Pre-comercialización: 4:36 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisiónNoticiasBeneficios
MSC Industrial Direct Co (MSM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMSC Industrial Direct Co (NYSE:MSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSC Industrial Direct Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 01, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest22
Last Price20.2Jul 01, 2025
Change
5.638.36%
Bid18.6
Ask22.2
volume1
Intrest2
Strike
70
70
Last Price0.03Jul 01, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume7
Intrest2076
Last Price13.7Jul 01, 2025
Change
2.926.85%
Bid13.3
Ask17.3
volume1
Intrest4
Strike
75
75
Last Price0.05Jul 01, 2025
Change
0.2784.38%
Bid-
Ask0.1
volume128
Intrest621
Last Price10.2Jul 01, 2025
Change
4.578.95%
Bid8.6
Ask12.2
volume46
Intrest39
Strike
80
80
Last Price0.13Jul 01, 2025
Change
0.8887.13%
Bid0.05
Ask0.25
volume172
Intrest2229
Last Price5.32Jul 01, 2025
Change
2.97126.38%
Bid4.6
Ask5.8
volume763
Intrest1386
Strike
85
85
Last Price0.6Jul 01, 2025
Change
2.278.57%
Bid0.4
Ask0.75
volume139
Intrest498
Last Price1.8Jul 01, 2025
Change
1.06143.24%
Bid0.9
Ask2.05
volume2434
Intrest605
Strike
90
90
Last Price1.99Jul 01, 2025
Change
3.9566.5%
Bid1
Ask2.8
volume8
Intrest17
Last Price0.25Jul 01, 2025
Change
0.028.7%
Bid0.15
Ask0.35
volume1221
Intrest905
Strike
95
95
Last Price8.3Jul 01, 2025
Change
1.9218.79%
Bid3.8
Ask7.8
volume20
Intrest20
Last Price0.07Jul 01, 2025
Change
0.1161.11%
Bid-
Ask0.1
volume221
Intrest220
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume28
Intrest20
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price25.55Jul 01, 2025
Change
5.4517.58%
Bid23.5
Ask27.5
volume1
Intrest1