Comments
Loading...
Motorola Solutions (NYSE:MSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Motorola Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid242.6
Ask246.6
volume0
Intrest0
Strike
195
195
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid237.6
Ask242
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask232
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask222
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid207.5
Ask212
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask202
volume0
Intrest0
Strike
240
240
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid187.5
Ask192
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask182
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price151.94Mar 10, 2025
Change
00%
Bid167.8
Ask172.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask162.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.3Jul 11, 2025
Change
00%
Bid148
Ask152.2
volume0
Intrest4
Strike
290
290
Last Price0.89Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid137.8
Ask142.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask132.2
volume0
Intrest0
Strike
310
310
Last Price2.35Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid117.6
Ask122.2
volume0
Intrest0
Strike
320
320
Last Price0.03Jul 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest754
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101.2
volume0
Intrest0
Strike
340
340
Last Price0.22Jul 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Strike
350
350
Last Price0.8Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price81.95Feb 18, 2025
Change
00%
Bid78.4
Ask81.4
volume0
Intrest12
Strike
360
360
Last Price0.75Jul 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Last Price107.6Dec 30, 2024
Change
00%
Bid68.6
Ask71.6
volume0
Intrest2
Strike
370
370
Last Price0.74Jul 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price49.6Jul 25, 2025
Change
00%
Bid58.6
Ask61.1
volume0
Intrest12
Strike
380
380
Last Price0.4Jul 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Last Price32.55Jul 09, 2025
Change
00%
Bid49
Ask51.5
volume0
Intrest2
Strike
390
390
Last Price0.55Jul 31, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest948
Last Price38.4Jul 30, 2025
Change
00%
Bid39.5
Ask42.2
volume0
Intrest40
Strike
400
400
Last Price1.2Jul 31, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest1039
Last Price29.3Jul 30, 2025
Change
00%
Bid30.7
Ask33.5
volume0
Intrest10
Strike
410
410
Last Price2.2Jul 31, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest195
Last Price16.7Jul 28, 2025
Change
00%
Bid23.5
Ask25.3
volume0
Intrest57
Strike
420
420
Last Price4.3Jul 31, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest117
Last Price18.04Jul 31, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest264
Strike
430
430
Last Price6.9Jul 31, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest48
Last Price12.38Jul 31, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest264
Strike
440
440
Last Price19.8Jul 07, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest7
Last Price6.2Jul 31, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest147
Strike
450
450
Last Price28.65Jul 21, 2025
Change
00%
Bid16.1
Ask18
volume0
Intrest12
Last Price3.21Jul 31, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest104
Strike
460
460
Last Price33.4Jul 28, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest2
Last Price1.47Jul 31, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest27
Strike
470
470
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest38
Strike
480
480
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
490
490
Last Price29.8Nov 20, 2024
Change
00%
Bid49
Ask52.5
volume0
Intrest0
Last Price0.76Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest181
Strike
500
500
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price2.61Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
510
510
Last Price105.5Apr 07, 2025
Change
00%
Bid68.5
Ask73
volume0
Intrest0
Last Price2.46Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
520
520
Last Price-
Change
-
Bid78.5
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
540
540
Last Price110Mar 03, 2025
Change
00%
Bid98.5
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid108.5
Ask112.7
volume0
Intrest0
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid118.5
Ask122.7
volume0
Intrest0
Last Price7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid138.5
Ask142.7
volume0
Intrest0
Last Price1.75Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid158.5
Ask162.7
volume0
Intrest0
Last Price4.19Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest199
Strike
620
620
Last Price-
Change
-
Bid178.5
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid198.5
Ask202.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid218.5
Ask222.8
volume0
Intrest0