$417.92
1.800.43%
al cierre: -
$417.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Motorola Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.1
Ask130.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask110.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0
Strike
330
330
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask79.8
volume0
Intrest0
Strike
340
340
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Strike
350
350
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid56.7
Ask59.8
volume0
Intrest0
Strike
360
360
Last Price2.33May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Strike
370
370
Last Price0.64Jun 03, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest35
Last Price44.07May 16, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest3
Strike
380
380
Last Price0.83Jun 03, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
390
390
Last Price0.5Jun 06, 2025
Change
0.3742.53%
Bid0.3
Ask0.8
volume1
Intrest37
Last Price25.86May 16, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest2
Strike
400
400
Last Price1.47Jun 04, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest107
Last Price10Jun 06, 2025
Change
6.439.02%
Bid9.2
Ask12.5
volume1
Intrest18
Strike
410
410
Last Price3Jun 06, 2025
Change
0.9624.24%
Bid1.7
Ask3.3
volume5
Intrest77
Last Price4.7Jun 06, 2025
Change
0.511.9%
Bid3.9
Ask5.4
volume10
Intrest70
Strike
420
420
Last Price7.2Jun 06, 2025
Change
1.5517.71%
Bid6.5
Ask7.4
volume1
Intrest43
Last Price1.2Jun 05, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest239
Strike
430
430
Last Price10.8May 21, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest22
Last Price0.3Jun 05, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest65
Strike
440
440
Last Price19.84May 28, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest2
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest48
Strike
450
450
Last Price36.5May 07, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest11
Last Price1.03May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
470
470
Last Price36.1Apr 30, 2025
Change
00%
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Last Price1.06Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid90.9
Ask94.6
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
550
550
Last Price143.2May 09, 2025
Change
00%
Bid130.6
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid140.6
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid150.5
Ask154.6
volume0
Intrest0