$418.66
3.390.82%
al cierre: -
$417.01
-1.65-0.39%
After hour: Jun 27, 6:22 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Motorola Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid196.7
Ask200.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186.9
Ask190.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.8
Ask181
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166.8
Ask171.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.8
Ask161.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask150.8
volume0
Intrest0
Strike
270
270
Last Price0.94Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141
volume0
Intrest0
Strike
280
280
Last Price0.98Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price123.15Jun 12, 2025
Change
00%
Bid127.2
Ask130.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
Strike
300
300
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.1
volume0
Intrest0
Strike
320
320
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
Strike
340
340
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Strike
350
350
Last Price0.53Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price54May 02, 2025
Change
00%
Bid57.4
Ask60.9
volume0
Intrest7
Strike
360
360
Last Price2.3Jun 27, 2025
Change
1.82379.17%
Bid-
Ask0.85
volume5
Intrest34
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
370
370
Last Price2.1Jun 27, 2025
Change
1.6320%
Bid-
Ask0.85
volume5
Intrest16
Last Price30.23Jun 18, 2025
Change
00%
Bid38.4
Ask41.5
volume0
Intrest2
Strike
380
380
Last Price0.58Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Last Price20.91Jun 20, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest3
Strike
390
390
Last Price0.8Jun 27, 2025
Change
0.044.76%
Bid-
Ask1.65
volume5
Intrest40
Last Price12.74Jun 20, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest33
Strike
400
400
Last Price2.32Jun 27, 2025
Change
0.031.28%
Bid1.1
Ask2.6
volume15
Intrest50
Last Price10.48Jun 26, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest220
Strike
410
410
Last Price4Jun 27, 2025
Change
1.121.57%
Bid2.15
Ask5.6
volume9
Intrest432
Last Price6.29Jun 27, 2025
Change
0.9517.79%
Bid5.3
Ask8.5
volume1
Intrest187
Strike
420
420
Last Price8Jun 27, 2025
Change
0.45.26%
Bid6
Ask9.2
volume1
Intrest69
Last Price3.1Jun 27, 2025
Change
0.834.78%
Bid1.35
Ask3.9
volume86
Intrest92
Strike
430
430
Last Price24.9Jun 17, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest78
Last Price1.2Jun 27, 2025
Change
0.1511.11%
Bid-
Ask2
volume1
Intrest66
Strike
440
440
Last Price38.89May 02, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest1
Last Price0.82Jun 27, 2025
Change
0.62310%
Bid-
Ask1
volume1
Intrest27
Strike
450
450
Last Price37.1May 13, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest128
Strike
460
460
Last Price55Jun 18, 2025
Change
00%
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.45Jun 27, 2025
Change
0.9267.15%
Bid-
Ask0.4
volume1
Intrest21
Strike
470
470
Last Price65Jun 18, 2025
Change
00%
Bid49.9
Ask53.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Strike
480
480
Last Price30.6Feb 12, 2025
Change
00%
Bid60.6
Ask63.5
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
490
490
Last Price34.8Dec 12, 2024
Change
00%
Bid70.2
Ask73.8
volume0
Intrest0
Last Price1.13Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
500
500
Last Price98May 02, 2025
Change
00%
Bid79.9
Ask83.7
volume0
Intrest0
Last Price12.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price33Nov 27, 2024
Change
00%
Bid89.9
Ask93.8
volume0
Intrest0
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
520
520
Last Price113.1May 09, 2025
Change
00%
Bid100.1
Ask103.7
volume0
Intrest0
Last Price1.3Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid119.9
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid149.9
Ask153.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid159.9
Ask163.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid169.9
Ask174
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid179.9
Ask184
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid189.9
Ask194
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
620
620
Last Price216.2May 02, 2025
Change
00%
Bid199.9
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid209.9
Ask213.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid219.9
Ask223.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid240.1
Ask244
volume0
Intrest0