Comments
Loading...

Madison Square Garden

MSGENYSE
Logotipo presentado por Benzinga Data
$34.31
0.010.03%
al cierre: -
$34.31
00.00%
After hour: Jan 10, 4:51 PM EDT

Madison Square Garden (NYSE:MSGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Madison Square Garden a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.8Oct 15, 2024
Change
00%
Bid13.7
Ask15.1
volume0
Intrest4000
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
30
30
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.33Jan 10, 2025
Change
1.0776.43%
Bid-
Ask0.5
volume2
Intrest89
Strike
35
35
Last Price1.05Jan 10, 2025
Change
0.110.53%
Bid0.75
Ask1.25
volume1
Intrest300
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
40
40
Last Price5.62Jan 08, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest94
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
45
45
Last Price5.8Aug 19, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest10
Strike
50
50
Last Price11.8Aug 01, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price12.95Oct 02, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0