Comments
Loading...

Madison Square Garden

MSGENYSE
Logotipo presentado por Benzinga Data
$32.78
-0.08-0.24%
al cierre: -
$32.78
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q3 2025 dentro de 6 días de ahora en mar may 6th, antes de la apertura del mercado

Madison Square Garden (NYSE:MSGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Madison Square Garden a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 10, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest12
Last Price3.7Apr 29, 2025
Change
0.38.82%
Bid2.65
Ask4.2
volume1
Intrest9
Strike
30
30
Last Price1.75Apr 21, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest32
Last Price0.75Apr 29, 2025
Change
0.057.14%
Bid0.55
Ask1.05
volume4
Intrest7
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0