Comments
Loading...

Madison Square Garden

MSGENYSE
Logotipo presentado por Benzinga Data
$34.20
0.000.00%
Pre-comercialización: 4:32 PM EDT

Madison Square Garden (NYSE:MSGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Madison Square Garden a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price1.14Feb 25, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest16
Strike
35
35
Last Price1.6Feb 26, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest103
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest298
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0