Comments
Loading...

Madison Square Garden

MSGENYSE
Logotipo presentado por Benzinga Data
$36.99
0.350.96%
al cierre: -
$37.91
0.922.49%
After hour: 8:52 AM EDT

Madison Square Garden (NYSE:MSGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Madison Square Garden a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Nov 15, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 29, 2024
Change
0.525%
Bid2.3
Ask4.1
volume2
Intrest3
Strike
35
35
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price0.1Nov 29, 2024
Change
0.0741.18%
Bid0.05
Ask0.2
volume3
Intrest7
Strike
40
40
Last Price2.5Nov 11, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0