$58.03
7.9015.76%
al cierre: -
$58.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Middlesex Water a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Middlesex Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.8Mar 03, 2025
Change
7.28131.88%
Bid10.5
Ask15
volume3
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price7.66Mar 03, 2025
Change
4.59149.51%
Bid6
Ask10.4
volume4
Intrest2
Strike
50
50
Last Price1.16Feb 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price3.2Mar 03, 2025
Change
2.3255.56%
Bid2.95
Ask4.3
volume6
Intrest14
Strike
55
55
Last Price0.7Mar 03, 2025
Change
-
Bid0.35
Ask1.15
volume20
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
60
60
Last Price4Mar 03, 2025
Change
-
Bid2.5
Ask3.5
volume1
Intrest0
Last Price4.51Sep 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
65
65
Last Price7.83Mar 03, 2025
Change
2.4345%
Bid5
Ask9.5
volume2
Intrest8
Last Price0.06Mar 03, 2025
Change
1.8496.84%
Bid-
Ask0.15
volume3
Intrest10
Strike
70
70
Last Price6.8Oct 14, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest10
Last Price0.04Mar 03, 2025
Change
1.7197.71%
Bid-
Ask0.05
volume2
Intrest10
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0