Comments

MSCI

MSCINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q4 2024 dentro de 6 días de ahora en mié ene 29th, antes de la apertura del mercado
Conferencia telefónica programada para in 6 days a las 11:00 AM Haz clic para ver el webcast
MSCI (MSCI) PrevisiónNoticiasBeneficios

MSCI (MSCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
430.0760.0
430.0
760.0
Last Price-
Change
-
Bid181.7
Ask188.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask178.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask168.4
volume0
Intrest0
Strike
450
450
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid151.8
Ask158.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask148.7
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid132.2
Ask138.7
volume0
Intrest0
Strike
480
480
Last Price1.7Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid122.4
Ask129.2
volume0
Intrest0
Strike
490
490
Last Price1.69Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid112.4
Ask119.2
volume0
Intrest0
Strike
500
500
Last Price1.22Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid102.8
Ask109.5
volume0
Intrest0
Strike
510
510
Last Price1.25Jan 21, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid93.2
Ask100.3
volume0
Intrest0
Strike
520
520
Last Price1.84Jan 22, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest890
Last Price-
Change
-
Bid83.9
Ask90.5
volume0
Intrest0
Strike
530
530
Last Price2.5Jan 21, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask80.9
volume0
Intrest0
Strike
540
540
Last Price2.78Jan 22, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest43
Last Price46.4Jan 14, 2025
Change
00%
Bid67.1
Ask71.9
volume0
Intrest1
Strike
550
550
Last Price4Jan 23, 2025
Change
0.276.32%
Bid3.4
Ask7.8
volume4
Intrest54
Last Price39.3Jan 14, 2025
Change
00%
Bid56.7
Ask63
volume0
Intrest1
Strike
560
560
Last Price5.08Jan 23, 2025
Change
0.5812.89%
Bid4.1
Ask6
volume313
Intrest516
Last Price54.2Jan 23, 2025
Change
8.919.65%
Bid50.4
Ask55.3
volume1
Intrest1
Strike
570
570
Last Price7.03Jan 23, 2025
Change
0.34.46%
Bid6.6
Ask8.1
volume1
Intrest12
Last Price36Jan 15, 2025
Change
00%
Bid42.8
Ask48
volume0
Intrest0
Strike
580
580
Last Price10.22Jan 23, 2025
Change
1.2113.43%
Bid9.1
Ask13.8
volume2
Intrest8
Last Price37.2Jan 21, 2025
Change
00%
Bid36.2
Ask40.4
volume0
Intrest6
Strike
590
590
Last Price13.05Jan 23, 2025
Change
0.251.95%
Bid11.7
Ask13.9
volume329
Intrest428
Last Price34.5Jan 22, 2025
Change
00%
Bid29.6
Ask35.1
volume0
Intrest64
Strike
600
600
Last Price17.1Jan 23, 2025
Change
1.459.27%
Bid15.5
Ask19.5
volume30
Intrest8
Last Price26.33Jan 23, 2025
Change
0.321.2%
Bid24.3
Ask28.3
volume2
Intrest46
Strike
610
610
Last Price21Jan 23, 2025
Change
0.94.48%
Bid18.9
Ask22.6
volume2
Intrest22
Last Price21.24Jan 23, 2025
Change
1.165.18%
Bid20
Ask22.3
volume48
Intrest418
Strike
620
620
Last Price23.9Jan 22, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest7
Last Price16.5Jan 23, 2025
Change
1.68.84%
Bid16.5
Ask19.3
volume6
Intrest364
Strike
630
630
Last Price42.2Jan 15, 2025
Change
00%
Bid29.3
Ask33.5
volume0
Intrest1
Last Price13.33Jan 23, 2025
Change
0.271.99%
Bid11.6
Ask14.8
volume1
Intrest246
Strike
640
640
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price10.9Jan 23, 2025
Change
0.626.03%
Bid9
Ask11.5
volume2
Intrest22
Strike
650
650
Last Price-
Change
-
Bid43.4
Ask49.9
volume0
Intrest0
Last Price8.3Jan 22, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest9
Strike
660
660
Last Price-
Change
-
Bid51.3
Ask57.6
volume0
Intrest0
Last Price5.55Dec 27, 2024
Change
00%
Bid4.4
Ask8.3
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid60.7
Ask65.9
volume0
Intrest0
Last Price5.87Jan 17, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price4Jan 22, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest78
Strike
690
690
Last Price-
Change
-
Bid76.2
Ask83.4
volume0
Intrest0
Last Price1.85Jan 21, 2025
Change
00%
Bid0.55
Ask6.5
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid87.2
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid95.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid104.5
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid114
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.95
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid124
Ask130.7
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Strike
750
750
Last Price-
Change
-
Bid133.6
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid143.5
Ask150.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved