$552.87
3.400.62%
al cierre: Sep 18, 5:00 PM EST
$552.87
N/A
After hour: Sep 18, 4:00 PM EST
MSCI Inc Cadena de Opciones
MSCINYSE
MSCI Options
View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
1.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid230.5
Ask238.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask228.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid210.5
Ask218.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask208.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask198.7
volume0
Intrest0
Strike
360
360
Last Price0.73Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid181
Ask188.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask178.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask168.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask158.8
volume0
Intrest0
Strike
400
400
Last Price1.6Jul 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid141
Ask148.8
volume0
Intrest0
Strike
410
410
Last Price2.2Jul 21, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid131.1
Ask138.9
volume0
Intrest0
Strike
420
420
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid121.1
Ask129
volume0
Intrest0
Strike
430
430
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid111.2
Ask119
volume0
Intrest0
Strike
440
440
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid101.3
Ask109.2
volume0
Intrest0
Strike
450
450
Last Price0.73Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest38
Last Price-
Change
-
Bid91.6
Ask99.3
volume0
Intrest0
Strike
460
460
Last Price1.27Aug 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid82
Ask89.5
volume0
Intrest0
Strike
470
470
Last Price1.25Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest54
Last Price-
Change
-
Bid72.2
Ask79.9
volume0
Intrest0
Strike
480
480
Last Price1.78Sep 08, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Strike
490
490
Last Price1.5Sep 17, 2026
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest27
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Strike
500
500
Last Price1.85Sep 18, 2026
Change
1.1538.33%
Bid1.65
Ask2.15
volume3
Intrest68
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
510
510
Last Price3.04Sep 18, 2026
Change
0.267.88%
Bid2.6
Ask3.8
volume16
Intrest96
Last Price-
Change
-
Bid37.7
Ask42.2
volume0
Intrest0
Strike
520
520
Last Price4.58Sep 18, 2026
Change
0.326.53%
Bid4
Ask4.7
volume17
Intrest220
Last Price30.83Sep 18, 2026
Change
-
Bid29.4
Ask34.5
volume2
Intrest0
Strike
530
530
Last Price6.25Sep 18, 2026
Change
1.1115.08%
Bid5.7
Ask6.7
volume152
Intrest136
Last Price24.68Sep 18, 2026
Change
0.853.57%
Bid23.9
Ask26.9
volume2
Intrest67
Strike
540
540
Last Price9.7Sep 18, 2026
Change
4.3530.96%
Bid8.4
Ask10.9
volume5
Intrest32
Last Price17.2Sep 18, 2026
Change
0.311.77%
Bid15.4
Ask21
volume1
Intrest4
Strike
550
550
Last Price15.75Sep 18, 2026
Change
0.955.69%
Bid12.1
Ask14.5
volume1
Intrest28
Last Price13.3Sep 18, 2026
Change
0.181.37%
Bid13
Ask14
volume5
Intrest99
Strike
560
560
Last Price20.5Sep 14, 2026
Change
-0%
Bid16.9
Ask21.1
volume0
Intrest14
Last Price10.05Sep 18, 2026
Change
1.0611.79%
Bid8.2
Ask10.7
volume8
Intrest31
Strike
570
570
Last Price23.6Sep 18, 2026
Change
7.4724.04%
Bid22.6
Ask27.7
volume2
Intrest85
Last Price6.15Sep 18, 2026
Change
0.7510.87%
Bid6
Ask7.5
volume7
Intrest105
Strike
580
580
Last Price33.19Sep 17, 2026
Change
-0%
Bid29.2
Ask32.8
volume0
Intrest30
Last Price4.5Sep 17, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest15
Strike
590
590
Last Price37.6Aug 04, 2026
Change
-0%
Bid36.9
Ask41.8
volume0
Intrest1
Last Price2.67Sep 18, 2026
Change
0.228.98%
Bid2.2
Ask3.4
volume147
Intrest26
Strike
600
600
Last Price49Jul 21, 2026
Change
-0%
Bid45.3
Ask49.9
volume0
Intrest28
Last Price1.65Sep 18, 2026
Change
0.6528.26%
Bid1.35
Ask2.6
volume2
Intrest27
Strike
610
610
Last Price40.6Jul 10, 2026
Change
-0%
Bid54.3
Ask59.6
volume0
Intrest1
Last Price1.35Sep 17, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest43
Strike
620
620
Last Price45.5Jul 10, 2026
Change
-0%
Bid63.7
Ask69.5
volume0
Intrest0
Last Price1.6Sep 11, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest18
Strike
630
630
Last Price-
Change
-
Bid73
Ask80.2
volume0
Intrest0
Last Price0.46Sep 18, 2026
Change
2.5484.67%
Bid0.05
Ask0.9
volume1
Intrest8
Strike
640
640
Last Price-
Change
-
Bid82.6
Ask90.4
volume0
Intrest0
Last Price2.4Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
650
650
Last Price64.4Jul 10, 2026
Change
-0%
Bid93.2
Ask99.2
volume0
Intrest0
Last Price3.65Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
660
660
Last Price71.1Jul 10, 2026
Change
-0%
Bid102.6
Ask110.4
volume0
Intrest0
Last Price12.9Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid112.6
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid122.6
Ask130.4
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest49
Strike
690
690
Last Price-
Change
-
Bid132.6
Ask140.4
volume0
Intrest0
Last Price15Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
700
700
Last Price-
Change
-
Bid142.6
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid152.6
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid162.6
Ask170.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid172.6
Ask180.3
volume0
Intrest0
Last Price6.82Jul 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid182.6
Ask190.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid192.6
Ask200.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid202.6
Ask210.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid212.6
Ask220.4
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
780
780
Last Price-
Change
-
Bid222.6
Ask230.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid232.6
Ask240.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid242.6
Ask250.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid252.6
Ask260.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid262.6
Ask269.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid272.6
Ask280.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid282.6
Ask290.4
volume0
Intrest0