$565.56
-15.10-2.60%
al cierre: -
$565.56
0.000.00%
After hour: Jul 11, 4:07 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132
Ask139.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask129.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask119.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask109.7
volume0
Intrest0
Strike
460
460
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid92.2
Ask99.4
volume0
Intrest0
Strike
470
470
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid82.2
Ask89.5
volume0
Intrest0
Strike
480
480
Last Price0.14Jul 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid72.3
Ask79.8
volume0
Intrest0
Strike
490
490
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.75Jun 13, 2025
Change
00%
Bid62.3
Ask70
volume0
Intrest1
Strike
500
500
Last Price0.25Jul 11, 2025
Change
00%
Bid0.25
Ask1.15
volume1
Intrest9
Last Price-
Change
-
Bid52.5
Ask59.9
volume0
Intrest0
Strike
510
510
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price63.7Jul 01, 2025
Change
00%
Bid42.7
Ask50
volume0
Intrest1
Strike
520
520
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Last Price27Jun 16, 2025
Change
00%
Bid32.9
Ask40.5
volume0
Intrest0
Strike
530
530
Last Price0.67Jul 11, 2025
Change
0.47235%
Bid0.35
Ask2.45
volume2
Intrest71
Last Price19.6Jun 13, 2025
Change
00%
Bid23.2
Ask30.8
volume0
Intrest1
Strike
540
540
Last Price1.49Jul 11, 2025
Change
1.01210.42%
Bid0.3
Ask2.95
volume165
Intrest828
Last Price41.18Jul 08, 2025
Change
00%
Bid14.1
Ask20.3
volume0
Intrest4
Strike
550
550
Last Price3.13Jul 11, 2025
Change
2.46367.16%
Bid0.6
Ask5.4
volume6
Intrest801
Last Price26.89Jul 10, 2025
Change
00%
Bid6.2
Ask12.9
volume0
Intrest10
Strike
560
560
Last Price4.9Jul 11, 2025
Change
3.3206.25%
Bid1.65
Ask7
volume173
Intrest179
Last Price7.2Jul 11, 2025
Change
10.258.62%
Bid0.45
Ask8.9
volume2
Intrest15
Strike
570
570
Last Price8.03Jul 11, 2025
Change
4.13105.9%
Bid5.6
Ask13.3
volume11
Intrest15
Last Price3.18Jul 11, 2025
Change
11.2277.92%
Bid0.3
Ask3.6
volume920
Intrest52
Strike
580
580
Last Price5Jul 10, 2025
Change
00%
Bid12.5
Ask20.1
volume0
Intrest24
Last Price5.7Jul 10, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest59
Strike
590
590
Last Price8Jul 08, 2025
Change
00%
Bid21.6
Ask29
volume0
Intrest2
Last Price2.89Jul 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1150
Strike
600
600
Last Price-
Change
-
Bid30.8
Ask37.5
volume0
Intrest0
Last Price1.08Jul 11, 2025
Change
0.5189.47%
Bid-
Ask2.5
volume906
Intrest21
Strike
610
610
Last Price-
Change
-
Bid41
Ask48.3
volume0
Intrest0
Last Price0.18Jul 11, 2025
Change
0.13260%
Bid-
Ask0.2
volume163
Intrest1313
Strike
620
620
Last Price-
Change
-
Bid50.9
Ask58.5
volume0
Intrest0
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid60.8
Ask68.9
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
640
640
Last Price-
Change
-
Bid71
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid80.9
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid90.8
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid100.8
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid110.8
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid120.9
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid130.9
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid140.9
Ask148.5
volume0
Intrest0