$585.42
-2.95-0.50%
al cierre: May 8, 5:00 PM EST
$574.37
-11.05-1.89%
After hour: 4:28 PM EST
MSCI Inc Cadena de Opciones
MSCINYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid260.6
Ask267.5
volume0
Intrest2
Strike
320
320
Last Price0.02Apr 15, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid250.5
Ask257.9
volume0
Intrest0
Strike
330
330
Last Price0.43Apr 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid240.5
Ask247.6
volume0
Intrest0
Strike
340
340
Last Price0.36Mar 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid230.5
Ask237.6
volume0
Intrest0
Strike
350
350
Last Price0.04Apr 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid220.7
Ask227.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid210.7
Ask217.5
volume0
Intrest0
Strike
370
370
Last Price0.6Apr 09, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest14
Last Price-
Change
-
Bid200.7
Ask207.6
volume0
Intrest2
Strike
380
380
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid190.7
Ask197.9
volume0
Intrest0
Strike
390
390
Last Price0.31Apr 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid180.7
Ask187.6
volume0
Intrest0
Strike
400
400
Last Price0.35Apr 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid170.7
Ask177.7
volume0
Intrest0
Strike
410
410
Last Price0.08May 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Last Price173.1Apr 24, 2026
Change
-0%
Bid160.7
Ask168
volume0
Intrest1
Strike
420
420
Last Price0.15May 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid150.7
Ask157.6
volume0
Intrest0
Strike
430
430
Last Price0.6Apr 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid140.7
Ask148
volume0
Intrest0
Strike
440
440
Last Price0.27May 01, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price143.37Apr 24, 2026
Change
-0%
Bid130.6
Ask138
volume0
Intrest1
Strike
450
450
Last Price0.26May 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest60
Last Price-
Change
-
Bid121
Ask128
volume0
Intrest1
Strike
460
460
Last Price0.4May 06, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest72
Last Price-
Change
-
Bid111
Ask118.1
volume0
Intrest0
Strike
470
470
Last Price0.35May 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest52
Last Price-
Change
-
Bid101
Ask107.6
volume0
Intrest5
Strike
480
480
Last Price0.45May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid91.2
Ask98.2
volume0
Intrest0
Strike
490
490
Last Price0.24May 08, 2026
Change
0.4464.71%
Bid-
Ask0.4
volume7
Intrest275
Last Price101Apr 21, 2026
Change
-0%
Bid81
Ask86
volume0
Intrest4
Strike
500
500
Last Price0.6May 06, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest59
Last Price-
Change
-
Bid71
Ask77.7
volume0
Intrest0
Strike
510
510
Last Price0.45May 08, 2026
Change
0.0510%
Bid0.2
Ask0.65
volume10
Intrest309
Last Price60.8May 08, 2026
Change
4.366.69%
Bid61.1
Ask66.2
volume2
Intrest8
Strike
520
520
Last Price0.55May 08, 2026
Change
0.335.29%
Bid0.35
Ask0.8
volume5
Intrest68
Last Price55.5May 04, 2026
Change
-0%
Bid51.1
Ask58.2
volume0
Intrest4
Strike
530
530
Last Price0.9May 08, 2026
Change
0.218.18%
Bid0.55
Ask1.25
volume2
Intrest122
Last Price34.74Apr 20, 2026
Change
-0%
Bid41.4
Ask48.4
volume0
Intrest7
Strike
540
540
Last Price1.25May 08, 2026
Change
0.17.41%
Bid0.95
Ask1.7
volume29
Intrest56
Last Price38.61May 04, 2026
Change
-0%
Bid32
Ask38.6
volume0
Intrest7
Strike
550
550
Last Price1.92May 08, 2026
Change
1.1838.06%
Bid1.6
Ask2.55
volume2
Intrest74
Last Price33May 04, 2026
Change
-0%
Bid23.2
Ask28.5
volume0
Intrest25
Strike
560
560
Last Price3.3May 07, 2026
Change
-0%
Bid2.9
Ask3.5
volume0
Intrest413
Last Price17.03May 08, 2026
Change
3.7117.89%
Bid17.7
Ask20
volume1
Intrest26
Strike
570
570
Last Price9.19May 05, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest34
Last Price10.58May 08, 2026
Change
4.0227.53%
Bid10.7
Ask13.9
volume2
Intrest294
Strike
580
580
Last Price11.23May 06, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest24
Last Price5.14May 08, 2026
Change
2.7334.69%
Bid5.8
Ask7.7
volume2
Intrest233
Strike
590
590
Last Price14.9Apr 30, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest32
Last Price4.8May 07, 2026
Change
-0%
Bid2.75
Ask4
volume0
Intrest96
Strike
600
600
Last Price13.5Apr 22, 2026
Change
-0%
Bid18.2
Ask23.3
volume0
Intrest23
Last Price2.85May 08, 2026
Change
0.2911.33%
Bid1.2
Ask2.6
volume1
Intrest55
Strike
610
610
Last Price-
Change
-
Bid27.6
Ask33
volume0
Intrest3
Last Price0.69May 08, 2026
Change
0.646.51%
Bid0.45
Ask1.2
volume305
Intrest190
Strike
620
620
Last Price41.3May 06, 2026
Change
-0%
Bid36.6
Ask42
volume0
Intrest13
Last Price0.41May 08, 2026
Change
0.3445.33%
Bid-
Ask0.6
volume61
Intrest120
Strike
630
630
Last Price31.7Apr 22, 2026
Change
-0%
Bid44.7
Ask51
volume0
Intrest5
Last Price1.75Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Strike
640
640
Last Price-
Change
-
Bid54.4
Ask60.9
volume0
Intrest0
Last Price5.4Apr 22, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest42
Strike
650
650
Last Price-
Change
-
Bid64.2
Ask71
volume0
Intrest0
Last Price0.58May 05, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid73.9
Ask81
volume0
Intrest0
Last Price0.33May 06, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
670
670
Last Price-
Change
-
Bid84.2
Ask91
volume0
Intrest0
Last Price0.4May 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
680
680
Last Price95Apr 30, 2026
Change
-0%
Bid93.8
Ask101
volume0
Intrest1
Last Price0.76Mar 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid104
Ask111
volume0
Intrest0
Last Price0.95Apr 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid113.8
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid124.1
Ask131
volume0
Intrest0
Last Price0.73Apr 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
720
720
Last Price-
Change
-
Bid133.7
Ask141
volume0
Intrest0
Last Price0.4Apr 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid154
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid163.7
Ask171
volume0
Intrest0
Last Price0.13Apr 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid174
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid183.8
Ask191
volume0
Intrest0
Last Price0.13Apr 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid194
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid204
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid213.7
Ask220.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid224.1
Ask230.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid233.7
Ask240.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid243.6
Ask250.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid253.9
Ask260.9
volume0
Intrest0