$535.36
4.760.90%
al cierre: -
$535.36
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.6
Ask139.6
volume0
Intrest0
Strike
400
400
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid122.7
Ask129.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask118.5
volume0
Intrest0
Strike
420
420
Last Price1.15Apr 23, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price88.4Apr 08, 2025
Change
00%
Bid103.1
Ask110.1
volume0
Intrest1
Strike
430
430
Last Price2.42Apr 25, 2025
Change
1.52168.89%
Bid-
Ask1.5
volume1
Intrest13
Last Price79.9Apr 08, 2025
Change
00%
Bid93.3
Ask98.9
volume0
Intrest1
Strike
440
440
Last Price1.15Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid83.6
Ask90.6
volume0
Intrest0
Strike
450
450
Last Price1.5Apr 25, 2025
Change
0.666.67%
Bid1.1
Ask1.65
volume2
Intrest19
Last Price-
Change
-
Bid74
Ask79.5
volume0
Intrest0
Strike
460
460
Last Price1.5Apr 25, 2025
Change
00%
Bid0.9
Ask4.6
volume1
Intrest9
Last Price-
Change
-
Bid64.3
Ask71.4
volume0
Intrest0
Strike
470
470
Last Price2.23Apr 24, 2025
Change
00%
Bid1.65
Ask5.1
volume0
Intrest33
Last Price-
Change
-
Bid54.5
Ask61.9
volume0
Intrest0
Strike
480
480
Last Price3.63Apr 25, 2025
Change
0.7325.17%
Bid1.8
Ask3.7
volume1
Intrest38
Last Price-
Change
-
Bid47.1
Ask52.8
volume0
Intrest0
Strike
490
490
Last Price3.96Apr 23, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest15
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
500
500
Last Price5.5Apr 24, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest22
Last Price28Apr 22, 2025
Change
00%
Bid28.5
Ask33.8
volume0
Intrest1
Strike
510
510
Last Price5.6Apr 25, 2025
Change
2.2528.66%
Bid2.95
Ask8.1
volume1
Intrest20
Last Price28Apr 21, 2025
Change
00%
Bid20.3
Ask26.2
volume0
Intrest2
Strike
520
520
Last Price10.85Apr 24, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest42
Last Price14.6Apr 25, 2025
Change
6.330.14%
Bid16.4
Ask19.8
volume7
Intrest8
Strike
530
530
Last Price10.5Apr 23, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest14
Last Price10.3Apr 25, 2025
Change
3.424.82%
Bid10.9
Ask14.2
volume1
Intrest9
Strike
540
540
Last Price17.75Apr 25, 2025
Change
3.6817.17%
Bid15.2
Ask18.7
volume1
Intrest14
Last Price9.1Apr 23, 2025
Change
00%
Bid4.1
Ask10.3
volume0
Intrest6
Strike
550
550
Last Price22.5Apr 17, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest6
Last Price5Apr 25, 2025
Change
0.813.79%
Bid4.1
Ask6.6
volume1
Intrest3
Strike
560
560
Last Price27.5Apr 17, 2025
Change
00%
Bid26.5
Ask33.8
volume0
Intrest8
Last Price4.07Apr 23, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest12
Strike
570
570
Last Price41.5Apr 24, 2025
Change
00%
Bid34.7
Ask42
volume0
Intrest12
Last Price1.76Apr 22, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest6
Strike
580
580
Last Price62.39Apr 10, 2025
Change
00%
Bid43.5
Ask50
volume0
Intrest5
Last Price1.58Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Strike
590
590
Last Price88.6Apr 07, 2025
Change
00%
Bid52.2
Ask59.6
volume0
Intrest1
Last Price1.18Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
600
600
Last Price-
Change
-
Bid62
Ask69
volume0
Intrest0
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
610
610
Last Price-
Change
-
Bid72
Ask79
volume0
Intrest0
Last Price2.89Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid81.4
Ask88.7
volume0
Intrest0
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid91.7
Ask98.8
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid100.9
Ask108.7
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid110.3
Ask118.4
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid120.9
Ask128.6
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid130.2
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid140.6
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid150.6
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid160.2
Ask168.3
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid170.5
Ask178.3
volume0
Intrest0