$553.58
5.230.95%
al cierre: -
$553.58
0.000.00%
After hour: 4:40 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price156.25Oct 14, 2025
Change
5.493.39%
Bid150.1
Ask158.2
volume4
Intrest12
Strike
400
400
Last Price0.28Sep 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price150.3Sep 08, 2025
Change
-0%
Bid141.6
Ask148.2
volume0
Intrest2
Strike
410
410
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price136.3Oct 14, 2025
Change
5.553.91%
Bid130.1
Ask138.2
volume4
Intrest12
Strike
420
420
Last Price1.27Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price141.14Sep 08, 2025
Change
-0%
Bid120.5
Ask128.1
volume0
Intrest2
Strike
430
430
Last Price0.36Sep 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price116.9Sep 02, 2025
Change
-0%
Bid111.7
Ask118.2
volume0
Intrest0
Strike
440
440
Last Price1.27Sep 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid101.8
Ask108.3
volume0
Intrest0
Strike
450
450
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask98.3
volume0
Intrest0
Strike
460
460
Last Price1.25Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price100.4Jul 31, 2025
Change
-0%
Bid81.7
Ask88.1
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price79.4Jul 28, 2025
Change
-0%
Bid71.3
Ask78.1
volume0
Intrest1
Strike
480
480
Last Price1.19Oct 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid61.8
Ask68.4
volume0
Intrest0
Strike
490
490
Last Price0.5Sep 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest98
Last Price85Sep 17, 2025
Change
-0%
Bid51.8
Ask58.2
volume0
Intrest1
Strike
500
500
Last Price1.54Oct 10, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest404
Last Price55.7Sep 18, 2025
Change
-0%
Bid41.9
Ask48.5
volume0
Intrest7
Strike
510
510
Last Price0.26Oct 14, 2025
Change
0.5969.41%
Bid0.1
Ask1.95
volume3
Intrest26
Last Price52.5Sep 23, 2025
Change
-0%
Bid32.1
Ask38.6
volume0
Intrest3
Strike
520
520
Last Price0.46Oct 14, 2025
Change
0.1423.33%
Bid-
Ask0.7
volume3
Intrest43
Last Price40.56Oct 01, 2025
Change
-0%
Bid22.5
Ask29.5
volume0
Intrest24
Strike
530
530
Last Price0.54Oct 14, 2025
Change
2.5782.64%
Bid0.4
Ask1.2
volume1
Intrest189
Last Price29.25Sep 24, 2025
Change
-0%
Bid12.1
Ask20.7
volume0
Intrest30
Strike
540
540
Last Price2.75Oct 13, 2025
Change
-0%
Bid1.25
Ask3.4
volume0
Intrest63
Last Price9Oct 14, 2025
Change
1.723.29%
Bid7.7
Ask11.2
volume1
Intrest17
Strike
550
550
Last Price6.3Oct 13, 2025
Change
-0%
Bid2.75
Ask5.7
volume0
Intrest83
Last Price2.55Oct 13, 2025
Change
-0%
Bid2.45
Ask6.3
volume0
Intrest118
Strike
560
560
Last Price13.9Oct 10, 2025
Change
-0%
Bid5.6
Ask13.8
volume0
Intrest66
Last Price1.9Oct 14, 2025
Change
1.03118.39%
Bid0.75
Ask2.55
volume1
Intrest20
Strike
570
570
Last Price17.2Oct 14, 2025
Change
3.717.7%
Bid13.7
Ask19.4
volume1
Intrest27
Last Price0.05Oct 14, 2025
Change
0.4590%
Bid0.05
Ask2.85
volume6
Intrest1408
Strike
580
580
Last Price31.95Oct 13, 2025
Change
-0%
Bid23
Ask29.1
volume0
Intrest20
Last Price0.57Oct 14, 2025
Change
1.8976.83%
Bid-
Ask2.1
volume1
Intrest38
Strike
590
590
Last Price42.2Oct 02, 2025
Change
-0%
Bid32.3
Ask38.7
volume0
Intrest0
Last Price2.34Oct 13, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest22
Strike
600
600
Last Price29.42Oct 08, 2025
Change
-0%
Bid42.2
Ask48.6
volume0
Intrest1
Last Price0.85Oct 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Strike
610
610
Last Price-
Change
-
Bid52
Ask58.5
volume0
Intrest0
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid62
Ask68.6
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
630
630
Last Price-
Change
-
Bid72
Ask78.6
volume0
Intrest0
Last Price1.05Aug 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid82.1
Ask88.4
volume0
Intrest0
Last Price0.76Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
650
650
Last Price-
Change
-
Bid92
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid102
Ask108.5
volume0
Intrest0
Last Price0.85Aug 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
670
670
Last Price95.6Jul 17, 2025
Change
-0%
Bid112
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid122
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid132
Ask138.3
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid142
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid152
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid162
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid172
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid182
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid192
Ask198.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid202.1
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid212
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid222
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid232
Ask238.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid242.1
Ask248.6
volume0
Intrest0