$570.76
1.610.28%
al cierre: Aug 28, 5:00 PM EST
$570.76
N/A
After hour: 4:00 PM EST
MSCI Inc Cadena de Opciones
MSCINYSE
MSCI Options
View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid267.2
Ask275.9
volume0
Intrest0
Strike
300
300
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid257.3
Ask266
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid247.3
Ask256
volume0
Intrest0
Strike
320
320
Last Price2Mar 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid237.3
Ask246
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid227.3
Ask236
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid217.4
Ask226.1
volume0
Intrest0
Strike
350
350
Last Price2.82Apr 15, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid207.4
Ask216.1
volume0
Intrest0
Strike
360
360
Last Price0.9Jun 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid198.6
Ask206.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid189.2
Ask196.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask186.2
volume0
Intrest0
Strike
390
390
Last Price3.1May 07, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid168.3
Ask176.2
volume0
Intrest0
Strike
400
400
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid158.3
Ask166.2
volume0
Intrest0
Strike
410
410
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price179.81Apr 24, 2026
Change
-0%
Bid148.2
Ask156.2
volume0
Intrest1
Strike
420
420
Last Price0.27Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid138.3
Ask146.3
volume0
Intrest0
Strike
430
430
Last Price2.7Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask136.3
volume0
Intrest1
Strike
440
440
Last Price1.07Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest73
Last Price109.87Aug 17, 2026
Change
-0%
Bid118.4
Ask126.4
volume0
Intrest2
Strike
450
450
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest87
Last Price-
Change
-
Bid108.4
Ask116.5
volume0
Intrest0
Strike
460
460
Last Price0.72Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest49
Last Price-
Change
-
Bid98.5
Ask106.6
volume0
Intrest0
Strike
470
470
Last Price0.96Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid90.1
Ask95.7
volume0
Intrest0
Strike
480
480
Last Price0.51Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest72
Last Price-
Change
-
Bid80.3
Ask85.9
volume0
Intrest0
Strike
490
490
Last Price0.53Aug 28, 2026
Change
0.2733.75%
Bid0.2
Ask1.25
volume1
Intrest29
Last Price77.8Aug 28, 2026
Change
1116.47%
Bid70.7
Ask76.2
volume2
Intrest5
Strike
500
500
Last Price0.8Aug 28, 2026
Change
0.327.27%
Bid0.4
Ask1.1
volume2
Intrest62
Last Price59.1Aug 26, 2026
Change
-0%
Bid61.1
Ask66.7
volume0
Intrest0
Strike
510
510
Last Price1.19Aug 28, 2026
Change
0.3321.71%
Bid0.75
Ask1.3
volume7
Intrest357
Last Price44.51Aug 17, 2026
Change
-0%
Bid51
Ask57.4
volume0
Intrest2
Strike
520
520
Last Price1.5Aug 28, 2026
Change
0.5125.37%
Bid1.4
Ask2.45
volume9
Intrest81
Last Price49.8Aug 19, 2026
Change
-0%
Bid43.3
Ask48.3
volume0
Intrest3
Strike
530
530
Last Price2.33Aug 28, 2026
Change
0.7424.1%
Bid2
Ask3.4
volume7
Intrest207
Last Price46.6Jul 21, 2026
Change
-0%
Bid34.7
Ask39.6
volume0
Intrest8
Strike
540
540
Last Price3.95Aug 28, 2026
Change
1.1622.7%
Bid3.6
Ask5.2
volume2
Intrest157
Last Price40Jul 27, 2026
Change
-0%
Bid26.9
Ask31.6
volume0
Intrest12
Strike
550
550
Last Price5.59Aug 28, 2026
Change
2.0727.02%
Bid4.9
Ask7.3
volume4
Intrest153
Last Price20.14Aug 27, 2026
Change
-0%
Bid20.4
Ask25.9
volume0
Intrest94
Strike
560
560
Last Price12Aug 25, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest114
Last Price15.7Aug 27, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest22
Strike
570
570
Last Price15.15Aug 27, 2026
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest67
Last Price11.45Aug 28, 2026
Change
0.454.09%
Bid9.5
Ask12.6
volume5
Intrest802
Strike
580
580
Last Price22.53Aug 21, 2026
Change
-0%
Bid16
Ask19.6
volume0
Intrest21
Last Price8.2Aug 28, 2026
Change
1.115.49%
Bid5.6
Ask8.7
volume26
Intrest26
Strike
590
590
Last Price36.5Aug 17, 2026
Change
-0%
Bid20.7
Ask26.2
volume0
Intrest71
Last Price5.4Aug 28, 2026
Change
0.9721.9%
Bid2.95
Ask5.9
volume3
Intrest1091
Strike
600
600
Last Price36.95Aug 14, 2026
Change
-0%
Bid29.4
Ask34.8
volume0
Intrest32
Last Price3.8Aug 28, 2026
Change
0.931.03%
Bid1.6
Ask3.8
volume3
Intrest97
Strike
610
610
Last Price53.35Aug 17, 2026
Change
-0%
Bid37.7
Ask43.6
volume0
Intrest6
Last Price2.25Aug 28, 2026
Change
0.2512.5%
Bid1.3
Ask3
volume3
Intrest568
Strike
620
620
Last Price28.8Jul 20, 2026
Change
-0%
Bid46.8
Ask52.5
volume0
Intrest38
Last Price1.21Aug 26, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest650
Strike
630
630
Last Price69.12Jul 22, 2026
Change
-0%
Bid56.3
Ask62
volume0
Intrest3
Last Price0.87Aug 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest80
Strike
640
640
Last Price-
Change
-
Bid64.9
Ask72.6
volume0
Intrest0
Last Price0.61Aug 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest112
Strike
650
650
Last Price-
Change
-
Bid74.8
Ask83.5
volume0
Intrest0
Last Price1.38Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
660
660
Last Price45.7Jul 16, 2026
Change
-0%
Bid84.8
Ask92.6
volume0
Intrest0
Last Price2.43Jul 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid94.8
Ask102.8
volume0
Intrest0
Last Price0.62Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest83
Strike
680
680
Last Price-
Change
-
Bid104.8
Ask112.8
volume0
Intrest0
Last Price0.42Aug 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest85
Strike
690
690
Last Price-
Change
-
Bid114.8
Ask122.8
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid124.8
Ask132.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
710
710
Last Price-
Change
-
Bid134.8
Ask142.8
volume0
Intrest0
Last Price5.96Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid144.8
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid164.8
Ask172.8
volume0
Intrest0
Last Price1.74Jun 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
750
750
Last Price-
Change
-
Bid174.8
Ask182.8
volume0
Intrest0
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid184.8
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid194.8
Ask202.6
volume0
Intrest0
Last Price2.85Apr 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid205.1
Ask212.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid214.8
Ask222.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest15
Strike
800
800
Last Price-
Change
-
Bid224.8
Ask232.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid234.8
Ask242.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid244.8
Ask252.6
volume0
Intrest0
Last Price2.05Jun 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid254.8
Ask262.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid264.8
Ask272.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid284.8
Ask292.6
volume0
Intrest0