Comments

MSCI

MSCINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q1 2025 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 7 hours ago Haz clic para ver el webcast
MSCI (MSCI) PrevisiónNoticiasBeneficios

MSCI (MSCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
400.0710.0
400.0
710.0
Last Price-
Change
-
Bid134.2
Ask142
volume0
Intrest0
Strike
400
400
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid124.4
Ask130.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price88.4Apr 08, 2025
Change
00%
Bid104.7
Ask110.5
volume0
Intrest1
Strike
430
430
Last Price1.5Apr 22, 2025
Change
0.731.82%
Bid0.45
Ask4
volume1
Intrest14
Last Price79.9Apr 08, 2025
Change
00%
Bid94.9
Ask100.9
volume0
Intrest1
Strike
440
440
Last Price1.55Apr 22, 2025
Change
1.4548.33%
Bid1
Ask4
volume14
Intrest13
Last Price-
Change
-
Bid85.2
Ask91
volume0
Intrest0
Strike
450
450
Last Price3.13Apr 22, 2025
Change
0.3710.57%
Bid1
Ask2.35
volume10
Intrest21
Last Price-
Change
-
Bid76.1
Ask80.8
volume0
Intrest0
Strike
460
460
Last Price2.5Apr 22, 2025
Change
5.367.95%
Bid2
Ask2.85
volume5
Intrest12
Last Price-
Change
-
Bid66.1
Ask73
volume0
Intrest0
Strike
470
470
Last Price2.8Apr 22, 2025
Change
2.749.09%
Bid2.3
Ask4.6
volume3
Intrest43
Last Price-
Change
-
Bid56.6
Ask64.1
volume0
Intrest0
Strike
480
480
Last Price6Apr 21, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest37
Last Price-
Change
-
Bid47.7
Ask53.1
volume0
Intrest0
Strike
490
490
Last Price5Apr 22, 2025
Change
116.67%
Bid2.05
Ask5.5
volume1
Intrest14
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0
Strike
500
500
Last Price10.2Apr 21, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest21
Last Price28Apr 22, 2025
Change
6.719.31%
Bid32.4
Ask36.3
volume2
Intrest3
Strike
510
510
Last Price10Apr 22, 2025
Change
6.6639.98%
Bid6.2
Ask10.2
volume22
Intrest14
Last Price28Apr 21, 2025
Change
00%
Bid24.3
Ask29.7
volume0
Intrest2
Strike
520
520
Last Price14.88Apr 22, 2025
Change
0.886.29%
Bid9.4
Ask14.5
volume12
Intrest36
Last Price15.74Apr 22, 2025
Change
7.6632.74%
Bid18.5
Ask22.2
volume9
Intrest18
Strike
530
530
Last Price19.62Apr 22, 2025
Change
3.0813.57%
Bid12.6
Ask18.8
volume11
Intrest26
Last Price10.4Apr 22, 2025
Change
8.645.26%
Bid11.4
Ask17.8
volume2
Intrest7
Strike
540
540
Last Price21.43Apr 22, 2025
Change
8.6728.8%
Bid17.5
Ask22.4
volume1
Intrest14
Last Price7.7Apr 22, 2025
Change
5.240.31%
Bid7.6
Ask11.6
volume1
Intrest5
Strike
550
550
Last Price22.5Apr 17, 2025
Change
00%
Bid22.2
Ask24.6
volume0
Intrest6
Last Price11.7Apr 21, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest3
Strike
560
560
Last Price27.5Apr 17, 2025
Change
00%
Bid28.4
Ask33.8
volume0
Intrest8
Last Price11.95Apr 10, 2025
Change
00%
Bid2.45
Ask8.5
volume0
Intrest11
Strike
570
570
Last Price33.18Apr 17, 2025
Change
00%
Bid35.7
Ask40.1
volume0
Intrest13
Last Price1.76Apr 22, 2025
Change
11.4886.71%
Bid1.55
Ask3.4
volume1
Intrest5
Strike
580
580
Last Price62.39Apr 10, 2025
Change
00%
Bid43.8
Ask48.8
volume0
Intrest5
Last Price4.58Apr 21, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest14
Strike
590
590
Last Price88.6Apr 07, 2025
Change
00%
Bid51.1
Ask58.3
volume0
Intrest1
Last Price2.4Apr 22, 2025
Change
0.722.58%
Bid-
Ask2.4
volume1
Intrest16
Strike
600
600
Last Price-
Change
-
Bid62.6
Ask67.7
volume0
Intrest0
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
610
610
Last Price-
Change
-
Bid71.5
Ask77.3
volume0
Intrest0
Last Price2.89Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid80.6
Ask88
volume0
Intrest0
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid90.3
Ask98
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid100.2
Ask108
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid110.3
Ask117.9
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid120
Ask128
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid129.7
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid139.7
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid150.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid159.7
Ask168
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid169.7
Ask178
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved