$575.00
-1.41-0.24%
Pre-comercialización: Jun 27, 5:58 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.3
Ask152
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask142.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask132.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask122.2
volume0
Intrest0
Strike
460
460
Last Price0.82Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid103.6
Ask112.6
volume0
Intrest0
Strike
470
470
Last Price1.95Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid94.2
Ask102.3
volume0
Intrest0
Strike
480
480
Last Price0.46Jun 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid83.5
Ask91.7
volume0
Intrest0
Strike
490
490
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price54.75Jun 13, 2025
Change
00%
Bid74.4
Ask80.3
volume0
Intrest1
Strike
500
500
Last Price0.72Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Last Price-
Change
-
Bid64.8
Ask70.4
volume0
Intrest0
Strike
510
510
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price53.05May 27, 2025
Change
00%
Bid55
Ask60.5
volume0
Intrest1
Strike
520
520
Last Price0.8Jun 27, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest27
Last Price27Jun 16, 2025
Change
00%
Bid47
Ask51.2
volume0
Intrest0
Strike
530
530
Last Price1.42Jun 27, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest75
Last Price19.6Jun 13, 2025
Change
00%
Bid36
Ask42.2
volume0
Intrest1
Strike
540
540
Last Price2.52Jun 27, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest969
Last Price22.3Jun 25, 2025
Change
00%
Bid29.4
Ask33.6
volume0
Intrest5
Strike
550
550
Last Price3.85Jun 27, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest972
Last Price24Jun 24, 2025
Change
00%
Bid19.9
Ask26
volume0
Intrest11
Strike
560
560
Last Price8Jun 26, 2025
Change
00%
Bid2.9
Ask10
volume0
Intrest30
Last Price14.5Jun 27, 2025
Change
00%
Bid13
Ask19
volume0
Intrest19
Strike
570
570
Last Price17.5Jun 05, 2025
Change
00%
Bid6.3
Ask12
volume0
Intrest4
Last Price12.1Jun 27, 2025
Change
00%
Bid7.8
Ask13.2
volume0
Intrest43
Strike
580
580
Last Price33.18Jun 16, 2025
Change
00%
Bid9.8
Ask16
volume0
Intrest6
Last Price4.43Jun 25, 2025
Change
00%
Bid3.4
Ask10
volume0
Intrest56
Strike
590
590
Last Price-
Change
-
Bid15.9
Ask22
volume0
Intrest0
Last Price1.5Jun 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid23.4
Ask29
volume0
Intrest0
Last Price0.61Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest20
Strike
610
610
Last Price-
Change
-
Bid32.4
Ask38
volume0
Intrest0
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid39.8
Ask47.4
volume0
Intrest0
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid49.2
Ask58
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
640
640
Last Price-
Change
-
Bid59.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid69.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid79.2
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid89.3
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid99.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid109.2
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid119.2
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid129.2
Ask138
volume0
Intrest0