$606.14
-4.39-0.72%
al cierre: -
$606.14
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid211.9
Ask219.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask209.3
volume0
Intrest0
Strike
400
400
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid191.9
Ask199.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181.9
Ask189.3
volume0
Intrest0
Strike
420
420
Last Price1.6Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid171.9
Ask179.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.9
Ask169.3
volume0
Intrest0
Strike
440
440
Last Price2.18Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid151.9
Ask159.3
volume0
Intrest0
Strike
450
450
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid141.9
Ask149.3
volume0
Intrest0
Strike
460
460
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid131.9
Ask139.3
volume0
Intrest0
Strike
470
470
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price132Oct 09, 2024
Change
00%
Bid122.7
Ask129.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask119.3
volume0
Intrest0
Strike
490
490
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid102.8
Ask109.3
volume0
Intrest0
Strike
500
500
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest109
Last Price-
Change
-
Bid92.2
Ask99.3
volume0
Intrest0
Strike
510
510
Last Price0.03Nov 14, 2024
Change
0.896.39%
Bid-
Ask4.3
volume1
Intrest89
Last Price48.5Nov 06, 2024
Change
00%
Bid83.3
Ask89.3
volume0
Intrest0
Strike
520
520
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid71.9
Ask79.3
volume0
Intrest0
Strike
530
530
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Change
-
Bid62.7
Ask69.2
volume0
Intrest0
Strike
540
540
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price31.9Oct 30, 2024
Change
00%
Bid53.2
Ask59.3
volume0
Intrest2
Strike
550
550
Last Price0.05Nov 14, 2024
Change
0.1676.19%
Bid-
Ask0.2
volume11
Intrest37
Last Price51Nov 14, 2024
Change
17.150.44%
Bid42.5
Ask49.5
volume10
Intrest9
Strike
560
560
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest55
Last Price41Nov 14, 2024
Change
12.845.39%
Bid32.5
Ask39.5
volume15
Intrest18
Strike
570
570
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest837
Last Price31Nov 14, 2024
Change
6.7327.73%
Bid22.6
Ask29.5
volume27
Intrest47
Strike
580
580
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price21Nov 14, 2024
Change
8.1227.88%
Bid12.8
Ask19.5
volume1
Intrest55
Strike
590
590
Last Price0.91Nov 14, 2024
Change
0.9651.34%
Bid-
Ask2.45
volume1
Intrest375
Last Price11.4Nov 14, 2024
Change
0.21.72%
Bid4.1
Ask10.4
volume2
Intrest27
Strike
600
600
Last Price0.95Nov 14, 2024
Change
4.0581%
Bid1.25
Ask2.4
volume1
Intrest188
Last Price5Nov 13, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest40
Strike
610
610
Last Price3.59Nov 14, 2024
Change
0.061.7%
Bid3.6
Ask9.9
volume64
Intrest133
Last Price1Nov 14, 2024
Change
150%
Bid-
Ask3.4
volume207
Intrest209
Strike
620
620
Last Price12.8Nov 14, 2024
Change
5.7381.05%
Bid12.2
Ask18.1
volume1
Intrest25
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
630
630
Last Price15.09Oct 29, 2024
Change
00%
Bid21.9
Ask27.9
volume0
Intrest5
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid31.6
Ask39.8
volume0
Intrest0
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid41.8
Ask49.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid51.9
Ask59
volume0
Intrest0
Last Price1.38Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest534
Strike
670
670
Last Price-
Change
-
Bid61.9
Ask69.4
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
680
680
Last Price-
Change
-
Bid72
Ask79.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
690
690
Last Price69.9Oct 29, 2024
Change
00%
Bid81.7
Ask89.4
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid91.9
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid101.9
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid111.9
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price109.6Oct 29, 2024
Change
00%
Bid121.9
Ask129.3
volume0
Intrest0