$568.64
4.570.81%
al cierre: -
$568.64
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid265.1
Ask272.1
volume0
Intrest0
Strike
300
300
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid255
Ask262.1
volume0
Intrest0
Strike
310
310
Last Price1.7Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid245.2
Ask252
volume0
Intrest0
Strike
320
320
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid235
Ask242.1
volume0
Intrest0
Strike
330
330
Last Price2.1Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid224.7
Ask232.2
volume0
Intrest0
Strike
340
340
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid215.2
Ask222.2
volume0
Intrest0
Strike
350
350
Last Price2.75Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid205.6
Ask212.2
volume0
Intrest0
Strike
360
360
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid195.1
Ask202.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask193.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price241Oct 29, 2024
Change
00%
Bid175.1
Ask182.3
volume0
Intrest1
Strike
390
390
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid165
Ask172.3
volume0
Intrest0
Strike
400
400
Last Price2.6Apr 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid155.3
Ask162.3
volume0
Intrest0
Strike
410
410
Last Price1.27May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid145
Ask152.2
volume0
Intrest0
Strike
420
420
Last Price9.2Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid135.3
Ask142.3
volume0
Intrest0
Strike
430
430
Last Price3.75Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price110.7Mar 13, 2025
Change
00%
Bid125
Ask132.4
volume0
Intrest1
Strike
440
440
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid115.4
Ask122.4
volume0
Intrest0
Strike
450
450
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price79.08Apr 30, 2025
Change
00%
Bid105.7
Ask113.3
volume0
Intrest1
Strike
460
460
Last Price3.6Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price182Dec 12, 2024
Change
00%
Bid95
Ask102.4
volume0
Intrest44
Strike
470
470
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price158Dec 16, 2024
Change
00%
Bid87.2
Ask92.5
volume0
Intrest9
Strike
480
480
Last Price0.85Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest72
Last Price-
Change
-
Bid77.3
Ask82.6
volume0
Intrest0
Strike
490
490
Last Price0.97May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid65.3
Ask73.6
volume0
Intrest0
Strike
500
500
Last Price0.7Jun 04, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest39
Last Price52.55May 08, 2025
Change
00%
Bid57.6
Ask63.1
volume0
Intrest2
Strike
510
510
Last Price1.85May 30, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest29
Last Price47.09Jun 03, 2025
Change
00%
Bid46.6
Ask52.7
volume0
Intrest10
Strike
520
520
Last Price2.25Jun 05, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest24
Last Price37.51Jun 03, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest4
Strike
530
530
Last Price2.85Jun 05, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest253
Last Price28.7May 09, 2025
Change
00%
Bid28.2
Ask35.7
volume0
Intrest8
Strike
540
540
Last Price2.2Jun 06, 2025
Change
0.8227.15%
Bid1.6
Ask2.55
volume3
Intrest57
Last Price22.6May 01, 2025
Change
00%
Bid19.7
Ask27.7
volume0
Intrest8
Strike
550
550
Last Price4.89Jun 05, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest45
Last Price12.5Jun 02, 2025
Change
00%
Bid11.9
Ask16.8
volume0
Intrest12
Strike
560
560
Last Price10.7Jun 02, 2025
Change
00%
Bid2.8
Ask7.4
volume0
Intrest34
Last Price7.2Jun 05, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest33
Strike
570
570
Last Price11.9Jun 04, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest154
Last Price4.5Jun 06, 2025
Change
0.24.65%
Bid4.2
Ask6.6
volume12
Intrest225
Strike
580
580
Last Price19Jun 03, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest20
Last Price2.15Jun 05, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest24
Strike
590
590
Last Price31.9Feb 26, 2025
Change
00%
Bid20.7
Ask26
volume0
Intrest4
Last Price1Jun 06, 2025
Change
3.2576.47%
Bid0.6
Ask2.65
volume1
Intrest22
Strike
600
600
Last Price32.15May 15, 2025
Change
00%
Bid27.9
Ask35.6
volume0
Intrest21
Last Price2.06May 21, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest14
Strike
610
610
Last Price39.5Jan 29, 2025
Change
00%
Bid38.5
Ask45.6
volume0
Intrest5
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
620
620
Last Price85.53Mar 11, 2025
Change
00%
Bid48.5
Ask55.5
volume0
Intrest0
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
630
630
Last Price46.8Jan 23, 2025
Change
00%
Bid58.5
Ask65.6
volume0
Intrest0
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Strike
640
640
Last Price49.1Dec 13, 2024
Change
00%
Bid68.5
Ask75.5
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
650
650
Last Price81.4Feb 20, 2025
Change
00%
Bid78.5
Ask85.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
660
660
Last Price72.6Jan 02, 2025
Change
00%
Bid86.9
Ask95.1
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid98.5
Ask105.6
volume0
Intrest0
Last Price6Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Strike
680
680
Last Price-
Change
-
Bid108.5
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid118.5
Ask125.5
volume0
Intrest0
Last Price1.22Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
700
700
Last Price-
Change
-
Bid126.9
Ask135.5
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid136.9
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid148.5
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid158.5
Ask165.6
volume0
Intrest0
Last Price8.15Dec 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid168.5
Ask175.5
volume0
Intrest0
Last Price8.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid178.5
Ask185.5
volume0
Intrest0
Last Price6.15Jan 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
760
760
Last Price140.8Oct 29, 2024
Change
00%
Bid186.9
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid208.5
Ask215.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid226.9
Ask235.5
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid248.5
Ask255.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid268.5
Ask275.6
volume0
Intrest0
Last Price2.6Oct 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid286.9
Ask295.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
880
880
Last Price-
Change
-
Bid308.6
Ask315.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
900
900
Last Price-
Change
-
Bid328.6
Ask335.5
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid346.9
Ask355.5
volume0
Intrest0