$565.15
-8.19-1.43%
al cierre: -
$565.15
N/A
After hour: Nov 14, 4:34 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid134.1
Ask139.4
volume0
Intrest0
Strike
430
430
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid124.1
Ask129.4
volume0
Intrest0
Strike
440
440
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price130.4Oct 29, 2025
Change
-0%
Bid113.7
Ask119.4
volume0
Intrest0
Strike
450
450
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest21
Last Price-
Change
-
Bid102.9
Ask109.5
volume0
Intrest0
Strike
460
460
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest54
Last Price-
Change
-
Bid92.7
Ask99.5
volume0
Intrest0
Strike
470
470
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Last Price-
Change
-
Bid82.7
Ask89.6
volume0
Intrest0
Strike
480
480
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price78.63Oct 28, 2025
Change
-0%
Bid74.3
Ask79.7
volume0
Intrest0
Strike
490
490
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest50
Last Price71.15Oct 28, 2025
Change
-0%
Bid62.6
Ask69.9
volume0
Intrest0
Strike
500
500
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest446
Last Price36.6Oct 16, 2025
Change
-0%
Bid54.3
Ask60
volume0
Intrest0
Strike
510
510
Last Price0.39Nov 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest49
Last Price61.3Nov 03, 2025
Change
-0%
Bid44.6
Ask50
volume0
Intrest45
Strike
520
520
Last Price0.44Nov 12, 2025
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest165
Last Price23.05Oct 20, 2025
Change
-0%
Bid34.9
Ask40.4
volume0
Intrest5
Strike
530
530
Last Price0.72Nov 11, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest130
Last Price42.82Nov 03, 2025
Change
-0%
Bid23.8
Ask29.5
volume0
Intrest1
Strike
540
540
Last Price0.67Nov 12, 2025
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest72
Last Price21.9Nov 13, 2025
Change
-0%
Bid14.9
Ask20.6
volume0
Intrest46
Strike
550
550
Last Price1Nov 12, 2025
Change
-0%
Bid0.15
Ask4.6
volume0
Intrest50
Last Price24.45Nov 12, 2025
Change
-0%
Bid7.6
Ask14.8
volume0
Intrest33
Strike
560
560
Last Price3.7Nov 13, 2025
Change
-0%
Bid1.9
Ask7.8
volume0
Intrest72
Last Price7.28Nov 14, 2025
Change
2.2223.37%
Bid2.65
Ask6.6
volume3
Intrest82
Strike
570
570
Last Price7.95Nov 14, 2025
Change
1.4822.87%
Bid5.2
Ask11.9
volume2
Intrest34
Last Price3.9Nov 14, 2025
Change
9.270.23%
Bid0.9
Ask3.1
volume2
Intrest91
Strike
580
580
Last Price6.7Nov 11, 2025
Change
-0%
Bid13.9
Ask18.6
volume0
Intrest21
Last Price2.25Nov 13, 2025
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest29
Strike
590
590
Last Price19.24Nov 13, 2025
Change
-0%
Bid21.4
Ask27
volume0
Intrest7
Last Price0.75Nov 14, 2025
Change
1.3864.79%
Bid0.15
Ask1.75
volume2
Intrest385
Strike
600
600
Last Price34.5Oct 29, 2025
Change
-0%
Bid31.9
Ask37.9
volume0
Intrest2
Last Price0.6Nov 14, 2025
Change
162.5%
Bid-
Ask1.5
volume1
Intrest66
Strike
610
610
Last Price27.1Nov 11, 2025
Change
-0%
Bid41.1
Ask46.4
volume0
Intrest5
Last Price0.98Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price0.37Nov 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
630
630
Last Price-
Change
-
Bid61.1
Ask66.4
volume0
Intrest0
Last Price0.68Oct 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest40
Strike
640
640
Last Price-
Change
-
Bid71.1
Ask78.4
volume0
Intrest0
Last Price0.43Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
650
650
Last Price-
Change
-
Bid81.1
Ask88
volume0
Intrest0
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid91.1
Ask98
volume0
Intrest0
Last Price1.99Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid101
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid111.1
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid121.1
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price106.2Oct 28, 2025
Change
-0%
Bid131
Ask138.4
volume0
Intrest0
Last Price4.8Oct 28, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid141
Ask148.4
volume0
Intrest0