$580.39
8.461.48%
al cierre: -
$581.10
0.710.12%
After hour: 6:45 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MSCI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MSCI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid147
Ask154.2
volume0
Intrest0
Strike
430
430
Last Price0.15Nov 06, 2025
Change
0.576.92%
Bid-
Ask1.2
volume1
Intrest4
Last Price-
Change
-
Bid137
Ask144.2
volume0
Intrest0
Strike
440
440
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price130.4Oct 29, 2025
Change
-0%
Bid126.9
Ask134.2
volume0
Intrest0
Strike
450
450
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest21
Last Price-
Change
-
Bid117
Ask124.5
volume0
Intrest0
Strike
460
460
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest54
Last Price-
Change
-
Bid107
Ask114.3
volume0
Intrest0
Strike
470
470
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Last Price-
Change
-
Bid97
Ask104.3
volume0
Intrest0
Strike
480
480
Last Price0.47Nov 06, 2025
Change
0.0814.55%
Bid-
Ask1.05
volume1
Intrest20
Last Price78.63Oct 28, 2025
Change
-0%
Bid87
Ask94.4
volume0
Intrest0
Strike
490
490
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest50
Last Price71.15Oct 28, 2025
Change
-0%
Bid78.2
Ask84.6
volume0
Intrest3
Strike
500
500
Last Price0.63Nov 06, 2025
Change
0.4541.67%
Bid0.05
Ask2.85
volume1
Intrest449
Last Price36.6Oct 16, 2025
Change
-0%
Bid68.2
Ask74.5
volume0
Intrest4
Strike
510
510
Last Price0.85Nov 06, 2025
Change
0.1216.44%
Bid-
Ask1.85
volume1
Intrest50
Last Price61.3Nov 03, 2025
Change
-0%
Bid57.2
Ask64.8
volume0
Intrest45
Strike
520
520
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.45
Ask2.2
volume0
Intrest165
Last Price23.05Oct 20, 2025
Change
-0%
Bid47.4
Ask54.9
volume0
Intrest5
Strike
530
530
Last Price2.25Nov 03, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest133
Last Price42.82Nov 03, 2025
Change
-0%
Bid38
Ask44.4
volume0
Intrest5
Strike
540
540
Last Price2.65Nov 04, 2025
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest76
Last Price33.97Nov 06, 2025
Change
6.6124.16%
Bid30.2
Ask36.5
volume108
Intrest141
Strike
550
550
Last Price5.3Nov 06, 2025
Change
1.643.24%
Bid2.2
Ask3
volume3
Intrest55
Last Price20.05Nov 06, 2025
Change
5.2320.69%
Bid21.2
Ask28.5
volume1
Intrest39
Strike
560
560
Last Price5.2Nov 06, 2025
Change
1.1718.37%
Bid3.4
Ask9.5
volume1
Intrest70
Last Price16.96Nov 06, 2025
Change
2.214.91%
Bid16.2
Ask20.3
volume2
Intrest81
Strike
570
570
Last Price10.3Nov 06, 2025
Change
3.4149.49%
Bid6
Ask10
volume2
Intrest30
Last Price10.96Nov 06, 2025
Change
1.9621.78%
Bid9.6
Ask15.3
volume4
Intrest94
Strike
580
580
Last Price11.47Oct 30, 2025
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest22
Last Price6.6Nov 06, 2025
Change
1.4828.91%
Bid5.1
Ask9.4
volume3
Intrest25
Strike
590
590
Last Price19.2Nov 06, 2025
Change
5.2337.44%
Bid13.5
Ask19.7
volume1
Intrest7
Last Price4.5Nov 06, 2025
Change
1.132.35%
Bid2.2
Ask5.8
volume109
Intrest287
Strike
600
600
Last Price34.5Oct 29, 2025
Change
-0%
Bid22.2
Ask26.8
volume0
Intrest2
Last Price1.97Nov 04, 2025
Change
-0%
Bid0.65
Ask5.3
volume0
Intrest56
Strike
610
610
Last Price50.2Oct 08, 2025
Change
-0%
Bid29
Ask35.4
volume0
Intrest10
Last Price0.98Nov 06, 2025
Change
1.2856.64%
Bid-
Ask3
volume10
Intrest20
Strike
620
620
Last Price-
Change
-
Bid38.1
Ask45.7
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
0.343.48%
Bid-
Ask2.85
volume5
Intrest14
Strike
630
630
Last Price-
Change
-
Bid47.7
Ask53.9
volume0
Intrest0
Last Price0.68Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest40
Strike
640
640
Last Price-
Change
-
Bid57.5
Ask64
volume0
Intrest0
Last Price0.43Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
650
650
Last Price-
Change
-
Bid67.1
Ask74.3
volume0
Intrest0
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid76.9
Ask84.6
volume0
Intrest0
Last Price1.99Aug 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid87.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid97.2
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid106.8
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
700
700
Last Price106.2Oct 28, 2025
Change
-0%
Bid116.9
Ask124.1
volume0
Intrest0
Last Price4.8Oct 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid127.2
Ask134.7
volume0
Intrest0