MSA Safety Inc Cadena de Opciones

MSANYSE

$181.23

2.201.23%

Últ. Act.: Oct 2, 4:00 PM

$181.23

2.201.23%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

MSA Safety Options

View MSA Safety (MSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0280.0

135.0

280.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.4

Ask49

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask44

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask34

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.4

Ask29

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask24

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

170

Last Price1.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid6

Ask9.7

volume0

Intrest0

Strike

175

Last Price1.9Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.7Sep 23, 2026

Change

-0%

Bid2.3

Ask6

volume0

Intrest1

Strike

180

Last Price-

Change

Bid0.6

Ask4.9

volume0

Intrest0

Last Price3.1Sep 23, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid2.8

Ask6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

190

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

195

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid26.5

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid36.5

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid46.5

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid56.5

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid66.5

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid76.5

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid86.5

Ask90

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid96.5

Ask100

volume0

Intrest0

Opciones Actividad de opciones inusual

MSA Safety Options

View MSA Safety (MSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0280.0

135.0

280.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.4

Ask49

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask44

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask34

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.4

Ask29

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask24

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

170

Last Price1.1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid6

Ask9.7

volume0

Intrest0

Strike

175

Last Price1.9Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.7Sep 23, 2026

Change

-0%

Bid2.3

Ask6

volume0

Intrest1

Strike

180

Last Price-

Change

Bid0.6

Ask4.9

volume0

Intrest0

Last Price3.1Sep 23, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid2.8

Ask6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

190

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

195

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid26.5

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid36.5

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid46.5

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid56.5

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid66.5

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid76.5

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid86.5

Ask90

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid96.5

Ask100

volume0

Intrest0

MSA Safety Inc Cadena de Opciones

MSA Safety Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

MSA Safety Options