$192.85
-0.24-0.12%
Últ. Act.: May 11, 10:06 AM
Morgan Stanley Cadena de Opciones
MSNYSE
Morgan Stanley (NYSE:MS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morgan Stanley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morgan Stanley..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.55May 07, 2026
Change
-
Bid101.45
Ask103.8
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price95.63May 07, 2026
Change
-
Bid96.2
Ask99.05
volume0
Intrest1
Strike
95
95
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest6
Last Price90.65May 07, 2026
Change
-
Bid91.25
Ask94
volume0
Intrest21
Strike
100
100
Last Price0.1May 07, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest8
Last Price85.64May 07, 2026
Change
-
Bid86.2
Ask88.85
volume0
Intrest3
Strike
105
105
Last Price0.2May 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price81.91May 08, 2026
Change
-
Bid81.2
Ask83.95
volume0
Intrest2
Strike
110
110
Last Price0.21May 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest105
Last Price76.92May 08, 2026
Change
-
Bid76.2
Ask78.75
volume0
Intrest0
Strike
115
115
Last Price0.21May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest52
Last Price71.79May 08, 2026
Change
-
Bid71.2
Ask73.85
volume0
Intrest3
Strike
120
120
Last Price0.1May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price66.8May 08, 2026
Change
-
Bid66.2
Ask68.85
volume0
Intrest3
Strike
125
125
Last Price0.1May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest251
Last Price60.68May 07, 2026
Change
-
Bid60.95
Ask63.9
volume0
Intrest1
Strike
130
130
Last Price0.1May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid56.15
Ask59
volume0
Intrest0
Strike
135
135
Last Price0.01Apr 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price50.67May 07, 2026
Change
-
Bid51.2
Ask53.8
volume0
Intrest1
Strike
140
140
Last Price0.1May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest19
Last Price45.73May 07, 2026
Change
-
Bid46.2
Ask48.8
volume0
Intrest2
Strike
145
145
Last Price0.16Apr 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price40.7May 07, 2026
Change
-
Bid41.2
Ask43.8
volume0
Intrest2
Strike
150
150
Last Price0.13Apr 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest16
Last Price35.76May 07, 2026
Change
-
Bid36.45
Ask38.8
volume0
Intrest11
Strike
155
155
Last Price0.11Apr 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest64
Last Price30.74May 07, 2026
Change
-
Bid31
Ask34
volume0
Intrest8
Strike
160
160
Last Price0.18May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest138
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.85May 07, 2026
Change
-
Bid26.45
Ask29
volume0
Intrest1
Strike
165
165
Last Price0.01May 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest243
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest17
Last Price20.83May 07, 2026
Change
-
Bid21.45
Ask23.8
volume0
Intrest3
Strike
170
170
Last Price0.27May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest524
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest27
Last Price12Apr 30, 2026
Change
-
Bid16.45
Ask18.55
volume0
Intrest2
Strike
175
175
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest359
Last Price10Apr 29, 2026
Change
-
Bid13.75
Ask16.3
volume0
Intrest1
Strike
177.5
177.5
Last Price0.01May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest121
Last Price11.46May 08, 2026
Change
-
Bid11.45
Ask13.4
volume0
Intrest156
Strike
180
180
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest343
Last Price8.65May 08, 2026
Change
-
Bid8.75
Ask11
volume0
Intrest52
Strike
182.5
182.5
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest309
Last Price7.23May 08, 2026
Change
-
Bid6.45
Ask8.8
volume0
Intrest162
Strike
185
185
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest243
Last Price4.03May 08, 2026
Change
-
Bid3.75
Ask6
volume0
Intrest318
Strike
187.5
187.5
Last Price0.02May 08, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest768
Last Price1.94May 08, 2026
Change
-
Bid1.75
Ask3.3
volume0
Intrest1279
Strike
190
190
Last Price0.06May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest439
Last Price0.5May 08, 2026
Change
-
Bid0.3
Ask0.79
volume0
Intrest1512
Strike
192.5
192.5
Last Price0.11May 08, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest54
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest814
Strike
195
195
Last Price3.18May 08, 2026
Change
-
Bid1.39
Ask3.8
volume0
Intrest17
Last Price0.03May 08, 2026
Change
-
Bid-
Ask1.09
volume0
Intrest417
Strike
197.5
197.5
Last Price-
Change
-
Bid3.75
Ask5.5
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest367
Strike
200
200
Last Price6.34May 06, 2026
Change
-
Bid6.15
Ask8.75
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest89
Strike
202.5
202.5
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.04May 05, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest47
Strike
205
205
Last Price11.72May 06, 2026
Change
-
Bid11.2
Ask13.75
volume0
Intrest0
Last Price0.28May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid13.75
Ask16.25
volume0
Intrest0
Last Price0.03May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid16.15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.04Apr 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price0.11Mar 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.95
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Last Price0.26May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid40.95
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.15
Ask49
volume0
Intrest0
Last Price0.26May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid51.15
Ask54.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.1
Ask59
volume0
Intrest0
Last Price0.17May 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid60.95
Ask64.1
volume0
Intrest0
Last Price0.17May 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid65.95
Ask69.05
volume0
Intrest0