Comments
Loading...

Maravai LifeSciences

MRVINASDAQ
Logotipo presentado por Benzinga Data
$5.37
-0.06-1.10%
al cierre: -
$5.63
0.264.84%
After hour: Dec 20, 4:51 PM EDT

Maravai LifeSciences (NASDAQ:MRVI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Maravai LifeSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maravai LifeSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price3.35Dec 10, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.67Dec 20, 2024
Change
0.3836.19%
Bid0.4
Ask0.8
volume14
Intrest329
Strike
5
5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.15
Ask0.55
volume1
Intrest151
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.1
Ask0.15
volume12
Intrest827
Strike
7.5
7.5
Last Price1.85Nov 27, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest45
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1435
Strike
10
10
Last Price5.8Nov 18, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Strike
12.5
12.5
Last Price5.5Jun 18, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.13Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest401
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.4May 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0