Comments
Loading...

Maravai LifeSciences

MRVINASDAQ
Logotipo presentado por Benzinga Data
$2.20
0.073.29%
Pre-comercialización: 6:45 PM EDT

Maravai LifeSciences (NASDAQ:MRVI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Maravai LifeSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maravai LifeSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price-
Change
-
Bid1.3
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest577
Strike
2
2
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest834
Strike
2.5
2.5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
5
5
Last Price3.1Apr 04, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
7.5
7.5
Last Price2.5Nov 26, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
10
10
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0