$186.37
2.161.17%
al cierre: Aug 18, 5:00 PM EST
$186.19
-0.18-0.1%
After hour: 6:00 PM EST
Marsh Cadena de Opciones
MRSHNYSE
Marsh Options
View Marsh (MRSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77.56Aug 18, 2026
Change
-
Bid75.8
Ask78.6
volume2
Intrest0
Strike
110
110
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.59Aug 18, 2026
Change
-
Bid70.2
Ask73.6
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask63.6
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Strike
135
135
Last Price0.06Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Strike
140
140
Last Price0.9Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
145
145
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid26.1
Ask27.9
volume0
Intrest0
Strike
160
160
Last Price0.56Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest207
Last Price12.89Jul 22, 2026
Change
-0%
Bid20.7
Ask23.6
volume0
Intrest5
Strike
165
165
Last Price0.63Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price20.6Jul 28, 2026
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest15
Strike
170
170
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest230
Last Price12.94Aug 13, 2026
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest181
Strike
175
175
Last Price0.33Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest218
Last Price7.84Aug 18, 2026
Change
1.6626.86%
Bid6
Ask7.6
volume6
Intrest604
Strike
180
180
Last Price0.25Aug 14, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest120
Last Price3.28Aug 18, 2026
Change
2.28228%
Bid1.65
Ask4
volume3
Intrest276
Strike
185
185
Last Price0.99Aug 18, 2026
Change
0.3928.26%
Bid0.4
Ask1.8
volume34
Intrest585
Last Price0.89Aug 18, 2026
Change
0.3978%
Bid0.35
Ask1.25
volume54
Intrest522
Strike
190
190
Last Price3.4Aug 10, 2026
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest136
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest83
Strike
195
195
Last Price6.31Jul 30, 2026
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest347
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest352
Strike
200
200
Last Price10.9Aug 04, 2026
Change
-0%
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
0.0337.5%
Bid-
Ask0.35
volume1
Intrest206
Strike
210
210
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.2
Ask54.5
volume0
Intrest0