$177.27
-0.02-0.01%
al cierre: Sep 11, 5:00 PM EST
Marsh Cadena de Opciones
MRSHNYSE
Marsh Options
View Marsh (MRSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Strike
140
140
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price31.57Jul 22, 2026
Change
-0%
Bid30.4
Ask33.2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
150
150
Last Price0.51Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
165
165
Last Price2.45Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
170
170
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest203
Last Price18.67Aug 21, 2026
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest4
Strike
175
175
Last Price1.17Sep 11, 2026
Change
0.129.3%
Bid0.05
Ask1.8
volume3
Intrest44
Last Price0.92Sep 11, 2026
Change
0.7845.88%
Bid0.8
Ask1.6
volume14
Intrest16
Strike
180
180
Last Price4.7Sep 11, 2026
Change
2.55118.6%
Bid3.6
Ask4.8
volume6
Intrest194
Last Price0.4Sep 11, 2026
Change
0.1527.27%
Bid-
Ask0.8
volume1
Intrest263
Strike
185
185
Last Price7.8Sep 10, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest438
Last Price0.27Sep 11, 2026
Change
0.1280%
Bid-
Ask0.4
volume5
Intrest343
Strike
190
190
Last Price12.85Sep 11, 2026
Change
0.050.39%
Bid11.7
Ask14.2
volume12
Intrest407
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest279
Strike
195
195
Last Price4.4Aug 26, 2026
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest1
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest708
Strike
200
200
Last Price8Jul 29, 2026
Change
-0%
Bid21.9
Ask24.4
volume0
Intrest107
Last Price0.09Sep 11, 2026
Change
0.3680%
Bid-
Ask0.5
volume1
Intrest332
Strike
210
210
Last Price22.6Aug 17, 2026
Change
-0%
Bid32.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.7
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.5
Ask94.6
volume0
Intrest0