Millrose Properties Inc Cadena de Opciones

MRPNYSE

$22.22

1.004.71%

Últ. Act.: Oct 16, 6:27 AM

$22.40

1.185.56%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 11 días de ahora en mar oct 27th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Millrose Properties Options

View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.045.0

15.0

45.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price9.5Oct 02, 2026

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.8Oct 12, 2026

Change

Bid3.5

Ask4.9

volume0

Intrest27

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.79Oct 15, 2026

Change

Bid1.5

Ask2.4

volume0

Intrest11

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest4362

Last Price0.07Oct 15, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest111

Strike

22.5

Last Price0.71Oct 15, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest231

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price3Oct 15, 2026

Change

Bid2.7

Ask3

volume0

Intrest780

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price8.6Oct 08, 2026

Change

Bid7.1

Ask9.9

volume0

Intrest0

Last Price0.11Sep 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price7Sep 17, 2026

Change

Bid12

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21.9

Ask24.6

volume0

Intrest0

Opciones Actividad de opciones inusual

Millrose Properties Options

View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.045.0

15.0

45.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price9.5Oct 02, 2026

Change

Bid5.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.8Oct 12, 2026

Change

Bid3.5

Ask4.9

volume0

Intrest27

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.79Oct 15, 2026

Change

Bid1.5

Ask2.4

volume0

Intrest11

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest4362

Last Price0.07Oct 15, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest111

Strike

22.5

Last Price0.71Oct 15, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest231

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price3Oct 15, 2026

Change

Bid2.7

Ask3

volume0

Intrest780

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price8.6Oct 08, 2026

Change

Bid7.1

Ask9.9

volume0

Intrest0

Last Price0.11Sep 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price7Sep 17, 2026

Change

Bid12

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21.9

Ask24.6

volume0

Intrest0

Millrose Properties Inc Cadena de Opciones

Millrose Properties Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Millrose Properties Options