$30.39
-0.19-0.62%
al cierre: Aug 21, 5:00 PM EST
$30.61
0.220.72%
After hour: Aug 21, 5:43 PM EST
Millrose Properties Inc Cadena de Opciones
MRPNYSE
Millrose Properties Options
View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.8Aug 18, 2026
Change
-0%
Bid14.2
Ask16
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price5.5Aug 20, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest80
Strike
25
25
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest120
Last Price1.08Aug 21, 2026
Change
0.18.47%
Bid0.95
Ask1.2
volume422
Intrest730
Strike
30
30
Last Price0.45Aug 21, 2026
Change
0.118.18%
Bid0.4
Ask0.6
volume28
Intrest449
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume18
Intrest4
Strike
35
35
Last Price6.4Jul 24, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0