Comments
Loading...

Millrose Properties

MRPNYSE
Logotipo presentado por Benzinga Data
$25.39
0.351.40%
al cierre: -
$25.39
0.000.00%
After hour: 4:00 PM EDT

Millrose Properties (NYSE:MRP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Millrose Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Millrose Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price5.8Apr 03, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest20
Strike
20
20
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3625
Last Price2.44Apr 23, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest1494
Strike
22.5
22.5
Last Price1.91Apr 09, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest310
Last Price1May 01, 2025
Change
0.1314.94%
Bid1
Ask1.35
volume252
Intrest2009
Strike
25
25
Last Price0.75May 01, 2025
Change
0.1516.67%
Bid0.5
Ask0.8
volume250
Intrest728
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0