Moderna Options
View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0295.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price115.3Oct 06, 2026
Bid110.7
Ask113.95
volume0
Intrest14
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid105.6
Ask108.95
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price116.75Oct 05, 2026
Bid100.8
Ask103.95
volume0
Intrest6
Last Price0.04Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price111.93Oct 05, 2026
Bid95.6
Ask98.95
volume0
Intrest7
Last Price0.05Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest104
Last Price70.7Sep 21, 2026
Bid90.9
Ask93.95
volume0
Intrest2
Last Price0.08Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest105
Last Price88.5Oct 06, 2026
Bid85.8
Ask88.95
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price83.75Oct 02, 2026
Bid80.8
Ask83.95
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.27
volume0
Intrest18
Last Price81.11Oct 06, 2026
Bid75.85
Ask78.95
volume0
Intrest4
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest160
Last Price76.13Oct 06, 2026
Bid70.6
Ask73.95
volume0
Intrest878
Last Price0.03Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest95
Last Price84.89Oct 05, 2026
Bid65.85
Ask68.95
volume0
Intrest878
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest195
Last Price65.1Oct 06, 2026
Bid61.75
Ask64.95
volume0
Intrest20
Last Price1.09Sep 30, 2026
Bid-
Ask0.59
volume0
Intrest6
Last Price64.15Oct 06, 2026
Bid60.8
Ask63.95
volume0
Intrest25
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest504
Last Price64.26Oct 06, 2026
Bid59.7
Ask62.95
volume0
Intrest20
Last Price0.1Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price63.63Oct 06, 2026
Bid58.6
Ask61.6
volume0
Intrest20
Last Price0.98Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price60.65Oct 06, 2026
Bid57.7
Ask60.95
volume0
Intrest21
Last Price0.05Oct 06, 2026
Bid-
Ask1.12
volume0
Intrest19
Last Price59.7Oct 06, 2026
Bid56.85
Ask59.95
volume0
Intrest22
Last Price0.01Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest33
Last Price58.61Oct 06, 2026
Bid55.8
Ask58.95
volume0
Intrest22
Last Price0.05Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest741
Last Price57.67Oct 06, 2026
Bid54.6
Ask57.5
volume0
Intrest24
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price57.35Oct 06, 2026
Bid53.6
Ask57
volume0
Intrest14
Last Price0.06Oct 06, 2026
Bid-
Ask0.53
volume0
Intrest29
Last Price56.11Oct 06, 2026
Bid52.6
Ask56
volume0
Intrest20
Last Price0.06Oct 06, 2026
Bid-
Ask1.12
volume0
Intrest23
Last Price55.16Oct 06, 2026
Bid51.6
Ask55
volume0
Intrest30
Last Price0.06Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest53
Last Price53.56Oct 06, 2026
Bid50.6
Ask54
volume0
Intrest94
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price52.63Oct 06, 2026
Bid49.8
Ask53
volume0
Intrest110
Last Price0.08Oct 06, 2026
Bid0.01
Ask0.08
volume0
Intrest19
Last Price53.75Oct 06, 2026
Bid48.85
Ask52
volume0
Intrest80
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price51.97Oct 06, 2026
Bid47.75
Ask51
volume0
Intrest49
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price51.02Oct 06, 2026
Bid46.75
Ask50
volume0
Intrest34
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.05
volume0
Intrest55
Last Price48.18Oct 06, 2026
Bid45.8
Ask48.75
volume0
Intrest32
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.05
volume0
Intrest344
Last Price49.07Oct 06, 2026
Bid44.75
Ask47.85
volume0
Intrest173
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.04
volume0
Intrest24
Last Price57.45Oct 06, 2026
Bid44.05
Ask46.8
volume0
Intrest187
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.06
volume0
Intrest33
Last Price44.13Oct 06, 2026
Bid42.85
Ask46
volume0
Intrest18
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.08
volume0
Intrest36
Last Price46.58Oct 06, 2026
Bid41.85
Ask45
volume0
Intrest46
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.09
volume0
Intrest41
Last Price59.82Oct 05, 2026
Bid40.85
Ask44
volume0
Intrest48
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.06
volume0
Intrest313
Last Price42Oct 06, 2026
Bid39.65
Ask43
volume0
Intrest41
Last Price0.04Oct 06, 2026
Bid0.01
Ask0.1
volume0
Intrest24
Last Price42.1Oct 06, 2026
Bid38.65
Ask42
volume0
Intrest12
Last Price0.05Oct 06, 2026
Bid0.01
Ask0.1
volume0
Intrest15
Last Price41.17Oct 06, 2026
Bid37.95
Ask41
volume0
Intrest38
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.09
volume0
Intrest46
Last Price41.63Oct 06, 2026
Bid36.8
Ask40
volume0
Intrest14
Last Price0.04Oct 06, 2026
Bid0.01
Ask0.07
volume0
Intrest60
Last Price37.8Oct 06, 2026
Bid36.9
Ask38.15
volume0
Intrest81
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.07
volume0
Intrest2045
Last Price40.35Oct 06, 2026
Bid33.25
Ask36.55
volume0
Intrest14
Last Price0.13Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest51
Last Price43.1Oct 05, 2026
Bid31.65
Ask34.1
volume0
Intrest237
Last Price0.13Oct 06, 2026
Bid0.01
Ask0.12
volume0
Intrest366
Last Price33.9Oct 05, 2026
Bid28.45
Ask31.65
volume0
Intrest38
Last Price0.11Oct 06, 2026
Bid0.01
Ask0.28
volume0
Intrest436
Last Price30.45Oct 06, 2026
Bid26.35
Ask29.2
volume0
Intrest471
Last Price0.22Oct 06, 2026
Bid0.15
Ask0.22
volume0
Intrest763
Last Price27.92Oct 06, 2026
Bid23.9
Ask26.8
volume0
Intrest41
Last Price0.35Oct 06, 2026
Bid0.27
Ask0.35
volume0
Intrest177
Last Price26.82Oct 06, 2026
Bid22.6
Ask24.45
volume0
Intrest439
Last Price0.45Oct 06, 2026
Bid0.44
Ask0.48
volume0
Intrest1086
Last Price35.24Oct 05, 2026
Bid18.95
Ask22.2
volume0
Intrest10
Last Price0.67Oct 06, 2026
Bid0.64
Ask0.66
volume0
Intrest205
Last Price18.5Oct 06, 2026
Bid17
Ask19.8
volume0
Intrest188
Last Price0.93Oct 06, 2026
Bid0.91
Ask0.93
volume0
Intrest1147
Last Price32.97Oct 05, 2026
Bid14.7
Ask17.35
volume0
Intrest31
Last Price1.27Oct 06, 2026
Bid1.27
Ask1.3
volume0
Intrest345
Last Price14.3Oct 06, 2026
Bid12.7
Ask15.1
volume0
Intrest120
Last Price1.76Oct 06, 2026
Bid1.73
Ask1.78
volume0
Intrest680
Last Price12.4Oct 06, 2026
Bid12.35
Ask12.5
volume0
Intrest22
Last Price2.34Oct 06, 2026
Bid2.3
Ask2.39
volume0
Intrest636
Last Price10.75Oct 06, 2026
Bid10.55
Ask10.7
volume0
Intrest1176
Last Price3.08Oct 06, 2026
Bid3.05
Ask3.15
volume0
Intrest1308
Last Price8.75Oct 06, 2026
Bid9
Ask9.1
volume0
Intrest48
Last Price4.2Oct 06, 2026
Bid3.9
Ask4.05
volume0
Intrest226
Last Price7.6Oct 06, 2026
Bid7.55
Ask7.65
volume0
Intrest274
Last Price5.05Oct 06, 2026
Bid5
Ask5.1
volume0
Intrest936
Last Price6.3Oct 06, 2026
Bid6.3
Ask6.4
volume0
Intrest98
Last Price6.33Oct 06, 2026
Bid6.25
Ask6.35
volume0
Intrest745
Last Price5.29Oct 06, 2026
Bid5.2
Ask5.35
volume0
Intrest531
Last Price7.7Oct 06, 2026
Bid7.6
Ask7.8
volume0
Intrest815
Last Price4.3Oct 06, 2026
Bid4.3
Ask4.4
volume0
Intrest150
Last Price9.2Oct 06, 2026
Bid9.15
Ask9.4
volume0
Intrest134
Last Price3.54Oct 06, 2026
Bid3.5
Ask3.6
volume0
Intrest4631
Last Price10.95Oct 06, 2026
Bid10.9
Ask11.05
volume0
Intrest732
Last Price2.7Oct 06, 2026
Bid2.81
Ask2.91
volume0
Intrest7107
Last Price12.55Oct 06, 2026
Bid12.75
Ask12.95
volume0
Intrest152
Last Price2.31Oct 06, 2026
Bid2.3
Ask2.35
volume0
Intrest1569
Last Price14.7Oct 06, 2026
Bid14.65
Ask14.9
volume0
Intrest723
Last Price1.88Oct 06, 2026
Bid1.85
Ask1.9
volume0
Intrest790
Last Price16.85Oct 06, 2026
Bid16.75
Ask16.85
volume0
Intrest631
Last Price1.5Oct 06, 2026
Bid1.48
Ask1.53
volume0
Intrest2837
Last Price18.3Oct 06, 2026
Bid17.45
Ask20.25
volume0
Intrest162
Last Price1.21Oct 06, 2026
Bid1.19
Ask1.23
volume0
Intrest9192
Last Price18.28Oct 06, 2026
Bid20
Ask22.65
volume0
Intrest147
Last Price0.97Oct 06, 2026
Bid0.95
Ask1
volume0
Intrest1607
Last Price20.43Oct 06, 2026
Bid22.35
Ask24.3
volume0
Intrest82
Last Price0.79Oct 06, 2026
Bid0.76
Ask0.8
volume0
Intrest146
Last Price23.8Oct 06, 2026
Bid24.55
Ask27.65
volume0
Intrest7
Last Price0.64Oct 06, 2026
Bid0.62
Ask0.64
volume0
Intrest664
Last Price25.59Oct 06, 2026
Bid26.65
Ask30.05
volume0
Intrest53
Last Price0.53Oct 06, 2026
Bid0.5
Ask0.52
volume0
Intrest131
Last Price20.9Oct 06, 2026
Bid29.05
Ask32.45
volume0
Intrest1
Last Price0.41Oct 06, 2026
Bid0.4
Ask0.43
volume0
Intrest1287
Last Price22.8Oct 06, 2026
Bid31.65
Ask34.85
volume0
Intrest11
Last Price0.38Oct 06, 2026
Bid0.21
Ask0.75
volume0
Intrest59
Last Price25Oct 06, 2026
Bid34.1
Ask37
volume0
Intrest1
Last Price0.26Oct 06, 2026
Bid0.26
Ask0.32
volume0
Intrest993
Last Price37.5Oct 06, 2026
Bid36.35
Ask39.35
volume0
Intrest13
Last Price0.24Oct 06, 2026
Bid0.11
Ask0.37
volume0
Intrest255
Last Price20.95Oct 06, 2026
Bid38.8
Ask41.85
volume0
Intrest0
Last Price0.21Oct 06, 2026
Bid0.11
Ask0.35
volume0
Intrest689
Last Price40.03Oct 06, 2026
Bid41.45
Ask44.6
volume0
Intrest1
Last Price0.14Oct 06, 2026
Bid0.04
Ask0.49
volume0
Intrest930
Last Price-
Bid43.75
Ask47.1
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid0.1
Ask0.21
volume0
Intrest215
Last Price38.5Oct 06, 2026
Bid46.4
Ask49.55
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest391
Last Price36.25Oct 05, 2026
Bid48.7
Ask52.05
volume0
Intrest1
Last Price0.14Oct 06, 2026
Bid0.1
Ask0.17
volume0
Intrest272
Last Price36Oct 05, 2026
Bid51.2
Ask54.5
volume0
Intrest2
Last Price0.22Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest44
Last Price-
Bid53.65
Ask57
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.09
volume0
Intrest132
Last Price45Oct 06, 2026
Bid56.15
Ask59.5
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.27
volume0
Intrest61
Last Price54Oct 01, 2026
Bid58.65
Ask62
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.1
volume0
Intrest706
Last Price49.5Oct 06, 2026
Bid61.35
Ask64.3
volume0
Intrest31
Last Price0.07Oct 06, 2026
Bid-
Ask0.14
volume0
Intrest3
Last Price64.65Oct 05, 2026
Bid63.65
Ask67
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest34
Last Price-
Bid66.15
Ask69.5
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price69.8Oct 05, 2026
Bid68.65
Ask72
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest318
Last Price71Oct 05, 2026
Bid71.15
Ask74.5
volume0
Intrest3
Last Price1.12Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid73.65
Ask77.05
volume0
Intrest0
Last Price1.07Oct 06, 2026
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Bid76.15
Ask79.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Bid78.65
Ask82.05
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.09
volume0
Intrest60
Last Price-
Bid81.15
Ask84.5
volume0
Intrest0
Last Price1.44Oct 06, 2026
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid83.65
Ask87.05
volume0
Intrest0
Last Price0.71Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.15
Ask89.5
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid88.65
Ask92
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume0
Intrest185
Last Price-
Bid91.15
Ask94.35
volume0
Intrest0
Last Price1.45Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid93.65
Ask97
volume0
Intrest0
Last Price0.71Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid96.15
Ask99.5
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Bid98.65
Ask102
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest334
Last Price102.1Oct 05, 2026
Bid101.15
Ask104.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Bid103.65
Ask107
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid106.15
Ask109.5
volume0
Intrest0
