$30.49
0.210.69%
al cierre: -
$30.51
0.020.07%
After hour: Jul 3, 4:49 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moderna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moderna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.15
Ask16.75
volume0
Intrest0
Strike
15
15
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price-
Change
-
Bid14.15
Ask15.85
volume0
Intrest0
Strike
16
16
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask15.55
volume0
Intrest0
Strike
17
17
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price8Jun 17, 2025
Change
00%
Bid12.3
Ask12.95
volume0
Intrest1
Strike
18
18
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price8.7Jun 30, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest4
Strike
19
19
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest44
Last Price7.7Jun 30, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest5
Strike
20
20
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest752
Last Price6.05Jun 24, 2025
Change
00%
Bid9.3
Ask10.35
volume0
Intrest5
Strike
21
21
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price8.39Jul 02, 2025
Change
00%
Bid8.3
Ask8.85
volume0
Intrest24
Strike
22
22
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest85
Last Price4.5Jun 26, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest96
Last Price3.4Jun 25, 2025
Change
00%
Bid7.3
Ask8.25
volume0
Intrest2
Strike
23
23
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price4.25Jun 30, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price6.39Jul 02, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest126
Strike
24
24
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Last Price2.95Jun 30, 2025
Change
00%
Bid5.8
Ask6.95
volume0
Intrest18
Strike
24.5
24.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price5.77Jul 03, 2025
Change
0.427.85%
Bid5.35
Ask5.6
volume9
Intrest325
Strike
25
25
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price5.07Jul 03, 2025
Change
1.7753.64%
Bid4.8
Ask5.3
volume6
Intrest693
Strike
25.5
25.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2616
Last Price4.8Jul 03, 2025
Change
0.511.63%
Bid4.35
Ask4.65
volume406
Intrest1972
Strike
26
26
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1358
Last Price4.05Jul 03, 2025
Change
0.051.25%
Bid3.8
Ask4.05
volume73
Intrest763
Strike
26.5
26.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest764
Last Price3.55Jul 03, 2025
Change
0.329.91%
Bid3.4
Ask3.7
volume46
Intrest1577
Strike
27
27
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume498
Intrest2586
Last Price3.2Jul 03, 2025
Change
0.414.29%
Bid2.92
Ask3.25
volume96
Intrest882
Strike
27.5
27.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest671
Last Price2.59Jul 03, 2025
Change
0.2611.16%
Bid2.43
Ask2.61
volume171
Intrest1358
Strike
28
28
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume77
Intrest719
Last Price1.99Jul 03, 2025
Change
0.158.15%
Bid1.74
Ask2.1
volume221
Intrest3882
Strike
28.5
28.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume73
Intrest357
Last Price1.47Jul 03, 2025
Change
0.1410.53%
Bid1.35
Ask1.55
volume225
Intrest3774
Strike
29
29
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume74
Intrest1080
Last Price0.72Jul 03, 2025
Change
0.067.69%
Bid0.83
Ask1.05
volume161
Intrest752
Strike
29.5
29.5
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume25
Intrest674
Last Price0.46Jul 03, 2025
Change
0.048%
Bid0.42
Ask1.63
volume2381
Intrest4622
Strike
30
30
Last Price0.01Jul 03, 2025
Change
0.295.24%
Bid-
Ask0.01
volume761
Intrest2307
Last Price0.03Jul 03, 2025
Change
0.286.96%
Bid-
Ask0.06
volume2025
Intrest5322
Strike
30.5
30.5
Last Price0.05Jul 03, 2025
Change
0.488.89%
Bid0.03
Ask0.07
volume1800
Intrest859
Last Price0.01Jul 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1987
Intrest1244
Strike
31
31
Last Price0.39Jul 03, 2025
Change
0.3144.29%
Bid0.45
Ask0.65
volume79
Intrest74
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume858
Intrest792
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume505
Intrest1227
Strike
32
32
Last Price1.72Jul 02, 2025
Change
00%
Bid1.41
Ask2
volume0
Intrest10
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
32.5
32.5
Last Price-
Change
-
Bid1.93
Ask3.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume395
Intrest712
Strike
33
33
Last Price2.41Jul 03, 2025
Change
0.3111.4%
Bid2.43
Ask2.74
volume3
Intrest24
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14
Strike
34
34
Last Price6Jun 30, 2025
Change
00%
Bid3.4
Ask4.05
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
0.8898.88%
Bid-
Ask0.01
volume3
Intrest287
Strike
35
35
Last Price5.55Jul 01, 2025
Change
00%
Bid2.99
Ask5.25
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest63
Strike
36
36
Last Price7.5Jun 30, 2025
Change
00%
Bid5.45
Ask7.45
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
37
37
Last Price6.4Jul 03, 2025
Change
-
Bid6.45
Ask6.7
volume5
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
38
38
Last Price10.28Jun 30, 2025
Change
00%
Bid7.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
39
39
Last Price8.93Jul 02, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
40
40
Last Price9.73Jul 02, 2025
Change
00%
Bid9.45
Ask10.3
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
41
41
Last Price10.9Jul 02, 2025
Change
00%
Bid10.45
Ask11.45
volume0
Intrest0