Moderna Options
View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0295.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price120.2Oct 08, 2026
Bid119.5
Ask123.45
volume0
Intrest14
Last Price0.11Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid114.8
Ask118.1
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest21
Last Price116.75Oct 05, 2026
Bid109.5
Ask112.9
volume0
Intrest6
Last Price0.06Oct 08, 2026
Bid-
Ask0.77
volume0
Intrest39
Last Price111.93Oct 05, 2026
Bid104.75
Ask108.55
volume0
Intrest7
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price70.7Sep 21, 2026
Bid99.5
Ask103.9
volume0
Intrest2
Last Price0.07Oct 08, 2026
Bid-
Ask0.57
volume0
Intrest105
Last Price88.5Oct 06, 2026
Bid94.75
Ask98.6
volume0
Intrest11
Last Price0.05Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest64
Last Price83.75Oct 02, 2026
Bid89.75
Ask93.75
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price85.45Oct 08, 2026
Bid84.75
Ask88.35
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest162
Last Price76.13Oct 06, 2026
Bid79.75
Ask83.35
volume0
Intrest879
Last Price0.06Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest493
Last Price73.9Oct 08, 2026
Bid74.75
Ask78.35
volume0
Intrest876
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest213
Last Price70.69Oct 08, 2026
Bid70.75
Ask74.5
volume0
Intrest19
Last Price1.09Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price69.56Oct 08, 2026
Bid69.75
Ask73.55
volume0
Intrest30
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest507
Last Price68.77Oct 08, 2026
Bid68.75
Ask72.25
volume0
Intrest30
Last Price0.06Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest30
Last Price68.15Oct 08, 2026
Bid67.75
Ask71.25
volume0
Intrest29
Last Price0.98Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price67.16Oct 08, 2026
Bid66.75
Ask70.35
volume0
Intrest30
Last Price0.05Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price65.84Oct 08, 2026
Bid65.75
Ask69.35
volume0
Intrest34
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest36
Last Price66.4Oct 08, 2026
Bid64.75
Ask68.05
volume0
Intrest38
Last Price0.03Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest741
Last Price63.83Oct 08, 2026
Bid63.75
Ask67.2
volume0
Intrest30
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price62.9Oct 08, 2026
Bid62.75
Ask66.2
volume0
Intrest24
Last Price0.06Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price63.32Oct 07, 2026
Bid61.75
Ask65.35
volume0
Intrest22
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price62.41Oct 07, 2026
Bid60.75
Ask63.95
volume0
Intrest26
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price60.05Oct 08, 2026
Bid59.75
Ask63.15
volume0
Intrest91
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest222
Last Price59.06Oct 08, 2026
Bid58.75
Ask62.3
volume0
Intrest100
Last Price0.08Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price58Oct 07, 2026
Bid57.75
Ask61.7
volume0
Intrest62
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest136
Last Price56.55Oct 08, 2026
Bid56.75
Ask60.2
volume0
Intrest41
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price57.16Oct 08, 2026
Bid55.75
Ask59.15
volume0
Intrest26
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest121
Last Price48.18Oct 06, 2026
Bid54.75
Ask58.25
volume0
Intrest28
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest392
Last Price49.07Oct 06, 2026
Bid53.75
Ask57.3
volume0
Intrest174
Last Price0.04Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price55.33Oct 08, 2026
Bid52.75
Ask56.25
volume0
Intrest174
Last Price0.03Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest66
Last Price54.35Oct 08, 2026
Bid51.75
Ask55.35
volume0
Intrest28
Last Price0.01Oct 08, 2026
Bid-
Ask0.13
volume0
Intrest91
Last Price48.59Oct 07, 2026
Bid50.5
Ask54.7
volume0
Intrest46
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest66
Last Price47.56Oct 07, 2026
Bid49.75
Ask53.15
volume0
Intrest38
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest424
Last Price47.49Oct 08, 2026
Bid48.75
Ask52
volume0
Intrest41
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price48.47Oct 08, 2026
Bid47.75
Ask51.25
volume0
Intrest11
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price45.57Oct 08, 2026
Bid46.75
Ask50.35
volume0
Intrest39
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.05
volume0
Intrest74
Last Price48.15Oct 07, 2026
Bid45.75
Ask49.4
volume0
Intrest14
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.1
volume0
Intrest56
Last Price45.12Oct 08, 2026
Bid44.75
Ask48.35
volume0
Intrest82
Last Price0.01Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest2084
Last Price38.75Oct 07, 2026
Bid42.25
Ask45.85
volume0
Intrest12
Last Price0.07Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest41
Last Price43.1Oct 05, 2026
Bid39.8
Ask43.35
volume0
Intrest237
Last Price0.04Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest447
Last Price39.45Oct 08, 2026
Bid37.3
Ask40.85
volume0
Intrest38
Last Price0.03Oct 08, 2026
Bid0.02
Ask0.05
volume0
Intrest438
Last Price37.65Oct 08, 2026
Bid34.8
Ask38.15
volume0
Intrest472
Last Price0.04Oct 08, 2026
Bid0.02
Ask0.32
volume0
Intrest844
Last Price34.2Oct 08, 2026
Bid32.3
Ask35.9
volume0
Intrest37
Last Price0.1Oct 08, 2026
Bid0.02
Ask0.2
volume0
Intrest231
Last Price31.5Oct 07, 2026
Bid29.8
Ask33.95
volume0
Intrest418
Last Price0.08Oct 08, 2026
Bid0.05
Ask0.13
volume0
Intrest857
Last Price35.24Oct 05, 2026
Bid27.15
Ask30.6
volume0
Intrest10
Last Price0.1Oct 08, 2026
Bid0.03
Ask0.21
volume0
Intrest659
Last Price24.75Oct 08, 2026
Bid24.85
Ask28.35
volume0
Intrest182
Last Price0.14Oct 08, 2026
Bid0.05
Ask0.22
volume0
Intrest3614
Last Price25.26Oct 08, 2026
Bid22.4
Ask26.45
volume0
Intrest29
Last Price0.18Oct 08, 2026
Bid0.08
Ask0.32
volume0
Intrest1689
Last Price23Oct 08, 2026
Bid19.75
Ask23.55
volume0
Intrest91
Last Price0.26Oct 08, 2026
Bid0.17
Ask0.92
volume0
Intrest1116
Last Price19.38Oct 07, 2026
Bid17.55
Ask21.1
volume0
Intrest27
Last Price0.39Oct 08, 2026
Bid0.01
Ask0.47
volume0
Intrest1117
Last Price15.39Oct 08, 2026
Bid15
Ask17.75
volume0
Intrest1159
Last Price0.54Oct 08, 2026
Bid0.25
Ask0.51
volume0
Intrest1598
Last Price15.11Oct 08, 2026
Bid12.6
Ask16.85
volume0
Intrest55
Last Price0.5Oct 08, 2026
Bid0.32
Ask0.79
volume0
Intrest593
Last Price13.4Oct 08, 2026
Bid10.85
Ask14.75
volume0
Intrest249
Last Price0.68Oct 08, 2026
Bid0.52
Ask1.07
volume0
Intrest1872
Last Price10.2Oct 08, 2026
Bid9.9
Ask11.8
volume0
Intrest219
Last Price1.65Oct 08, 2026
Bid0.86
Ask1.38
volume0
Intrest1397
Last Price7.65Oct 08, 2026
Bid7
Ask9
volume0
Intrest780
Last Price1.65Oct 08, 2026
Bid1.5
Ask1.88
volume0
Intrest6431
Last Price5.9Oct 08, 2026
Bid5.7
Ask7.15
volume0
Intrest293
Last Price2.91Oct 08, 2026
Bid1.84
Ask2.8
volume0
Intrest1205
Last Price4.8Oct 08, 2026
Bid4.35
Ask5.5
volume0
Intrest4727
Last Price3.35Oct 08, 2026
Bid2.6
Ask3.8
volume0
Intrest1874
Last Price3.6Oct 08, 2026
Bid3.55
Ask4.55
volume0
Intrest7455
Last Price4.5Oct 08, 2026
Bid3.65
Ask4.65
volume0
Intrest639
Last Price2.73Oct 08, 2026
Bid2.5
Ask3
volume0
Intrest3020
Last Price5.9Oct 08, 2026
Bid5
Ask6.35
volume0
Intrest445
Last Price1.85Oct 08, 2026
Bid1.64
Ask2.3
volume0
Intrest811
Last Price8.6Oct 08, 2026
Bid6.6
Ask8
volume0
Intrest841
Last Price1.32Oct 08, 2026
Bid1.13
Ask1.59
volume0
Intrest3238
Last Price10.55Oct 08, 2026
Bid8.45
Ask9.55
volume0
Intrest292
Last Price0.84Oct 08, 2026
Bid0.72
Ask1.06
volume0
Intrest9412
Last Price10.85Oct 08, 2026
Bid10.15
Ask13.85
volume0
Intrest219
Last Price0.62Oct 08, 2026
Bid0.51
Ask0.71
volume0
Intrest1815
Last Price14.6Oct 08, 2026
Bid12.1
Ask15.9
volume0
Intrest99
Last Price0.23Oct 08, 2026
Bid0.32
Ask0.47
volume0
Intrest571
Last Price17.2Oct 07, 2026
Bid14.7
Ask18.25
volume0
Intrest34
Last Price0.4Oct 08, 2026
Bid0.21
Ask0.33
volume0
Intrest1171
Last Price18.82Oct 08, 2026
Bid17.1
Ask20.45
volume0
Intrest79
Last Price0.1Oct 08, 2026
Bid0.1
Ask0.36
volume0
Intrest785
Last Price21.21Oct 08, 2026
Bid18.9
Ask23.1
volume0
Intrest5
Last Price0.09Oct 08, 2026
Bid0.08
Ask0.27
volume0
Intrest1015
Last Price26Oct 08, 2026
Bid21.55
Ask25.5
volume0
Intrest32
Last Price0.06Oct 08, 2026
Bid0.06
Ask0.19
volume0
Intrest160
Last Price25Oct 06, 2026
Bid24.25
Ask27.85
volume0
Intrest3
Last Price0.07Oct 08, 2026
Bid0.04
Ask0.25
volume0
Intrest944
Last Price28.7Oct 07, 2026
Bid26.95
Ask30.3
volume0
Intrest9
Last Price0.07Oct 08, 2026
Bid0.04
Ask0.1
volume0
Intrest307
Last Price20.95Oct 06, 2026
Bid28.95
Ask32.8
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid0.04
Ask0.1
volume0
Intrest839
Last Price33.27Oct 08, 2026
Bid31.95
Ask35.3
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.18
volume0
Intrest1242
Last Price-
Bid34.05
Ask37.95
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.04
volume0
Intrest553
Last Price38.5Oct 06, 2026
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest507
Last Price36.25Oct 05, 2026
Bid38.95
Ask42.95
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.09
volume0
Intrest357
Last Price36Oct 05, 2026
Bid42.1
Ask45.3
volume0
Intrest1
Last Price0.08Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid0.01
Ask0.04
volume0
Intrest190
Last Price45Oct 06, 2026
Bid47
Ask50.25
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest80
Last Price54Oct 01, 2026
Bid49.1
Ask52.95
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest728
Last Price62.51Oct 07, 2026
Bid51.9
Ask55.3
volume0
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest39
Last Price64.65Oct 05, 2026
Bid54.35
Ask57.8
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest189
Last Price-
Bid56.75
Ask60.45
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.38
volume0
Intrest24
Last Price69.8Oct 05, 2026
Bid58.9
Ask63
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest393
Last Price71Oct 05, 2026
Bid61.6
Ask65.3
volume0
Intrest0
Last Price1.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid64
Ask67.8
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest88
Last Price-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price69Oct 08, 2026
Bid69.1
Ask72.8
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest82
Last Price-
Bid71.6
Ask75.3
volume0
Intrest0
Last Price1.44Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid73.9
Ask77.95
volume0
Intrest0
Last Price0.71Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid76.55
Ask80.5
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid79.1
Ask83
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Bid81.65
Ask85.5
volume0
Intrest0
Last Price1.45Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid84.05
Ask87.8
volume0
Intrest0
Last Price0.71Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid86.6
Ask90.3
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid89.25
Ask92.8
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest404
Last Price102.1Oct 05, 2026
Bid91.6
Ask95.5
volume0
Intrest0
Last Price1.1Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid94.6
Ask98
volume0
Intrest0
Last Price1.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Bid96.85
Ask100.3
volume0
Intrest0
