$34.06
0.30.89%
al cierre: -
$35.60
1.544.52%
After hour: 7:59 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moderna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moderna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.97Jan 17, 2025
Change
14.1950.39%
Bid12.75
Ask14.25
volume1
Intrest39
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest391
Last Price-
Change
-
Bid12.85
Ask13.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price20.94Dec 16, 2024
Change
00%
Bid9.9
Ask11.65
volume0
Intrest34
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest847
Last Price-
Change
-
Bid10.85
Ask11.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.25Jan 16, 2025
Change
00%
Bid7.7
Ask9.25
volume0
Intrest35
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2605
Last Price-
Change
-
Bid7.35
Ask8.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price13.05Dec 31, 2024
Change
00%
Bid4.45
Ask6.15
volume0
Intrest3
Strike
28
28
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1127
Last Price6Jan 17, 2025
Change
0.917.65%
Bid3.9
Ask5.75
volume1
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price6Jan 15, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest411
Strike
29
29
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest710
Last Price-
Change
-
Bid4.35
Ask4.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.9Jan 17, 2025
Change
0.112.9%
Bid3.95
Ask4.2
volume18
Intrest700
Strike
30
30
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume154
Intrest8446
Last Price3.85Jan 17, 2025
Change
-
Bid2.79
Ask3.7
volume2
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price3.09Jan 17, 2025
Change
1.4131.33%
Bid2.86
Ask3.2
volume5
Intrest48
Strike
31
31
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest1864
Last Price2.57Jan 17, 2025
Change
0.3515.77%
Bid2.36
Ask2.78
volume4
Intrest4
Strike
31.5
31.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest102
Last Price1.81Jan 17, 2025
Change
0.2813.4%
Bid1.91
Ask2.24
volume119
Intrest252
Strike
32
32
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume696
Intrest2954
Last Price1.5Jan 17, 2025
Change
0.021.32%
Bid1.48
Ask1.68
volume7
Intrest118
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume54
Intrest248
Last Price0.82Jan 17, 2025
Change
0.1818%
Bid0.98
Ask1.14
volume225
Intrest406
Strike
33
33
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1297
Intrest1583
Last Price0.34Jan 17, 2025
Change
0.2845.16%
Bid0.5
Ask0.77
volume119
Intrest248
Strike
33.5
33.5
Last Price0.01Jan 17, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume334
Intrest287
Last Price0.11Jan 17, 2025
Change
0.2468.57%
Bid0.05
Ask0.13
volume1101
Intrest770
Strike
34
34
Last Price0.05Jan 17, 2025
Change
0.5591.67%
Bid0.01
Ask0.05
volume1296
Intrest868
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume921
Intrest944
Strike
34.5
34.5
Last Price0.43Jan 17, 2025
Change
0.4249.41%
Bid0.39
Ask0.54
volume420
Intrest798
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1746
Intrest2795
Strike
35
35
Last Price1.06Jan 17, 2025
Change
0.2921.48%
Bid0.91
Ask1.04
volume984
Intrest5608
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume356
Intrest2368
Strike
35.5
35.5
Last Price1.6Jan 17, 2025
Change
0.15.88%
Bid1.2
Ask1.84
volume9
Intrest1749
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume357
Intrest967
Strike
36
36
Last Price1.95Jan 17, 2025
Change
0.2210.14%
Bid0.94
Ask2.47
volume250
Intrest614
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest472
Strike
36.5
36.5
Last Price1.81Jan 15, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest187
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest819
Strike
37
37
Last Price2.93Jan 17, 2025
Change
0.247.57%
Bid2.76
Ask3.25
volume23
Intrest2090
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume61
Intrest622
Strike
37.5
37.5
Last Price3.7Jan 17, 2025
Change
0.12.63%
Bid3.2
Ask4.25
volume31
Intrest229
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1838
Strike
38
38
Last Price4Jan 17, 2025
Change
0.296.76%
Bid3.35
Ask4.9
volume9
Intrest88
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume4
Intrest359
Strike
38.5
38.5
Last Price4.3Jan 17, 2025
Change
0.347.33%
Bid2.23
Ask4.85
volume7
Intrest110
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest260
Strike
39
39
Last Price4.96Jan 17, 2025
Change
0.397.29%
Bid4.75
Ask5.95
volume1
Intrest563
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest117
Strike
39.5
39.5
Last Price5.66Jan 17, 2025
Change
0.162.91%
Bid4.2
Ask5.95
volume1
Intrest41
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1309
Intrest5411
Strike
40
40
Last Price6.2Jan 17, 2025
Change
0.050.8%
Bid5.6
Ask6.7
volume578
Intrest7483
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume3
Intrest149
Strike
40.5
40.5
Last Price6.67Jan 16, 2025
Change
00%
Bid5.95
Ask6.85
volume0
Intrest229
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest304
Strike
41
41
Last Price7.05Jan 17, 2025
Change
0.050.71%
Bid6.55
Ask8.9
volume4
Intrest1035
Last Price0.14Jan 17, 2025
Change
0.12600%
Bid-
Ask0.13
volume2
Intrest666
Strike
41.5
41.5
Last Price7.4Jan 16, 2025
Change
00%
Bid7.05
Ask7.95
volume0
Intrest96
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest515
Strike
42
42
Last Price8.15Jan 17, 2025
Change
0.050.62%
Bid6
Ask8.85
volume44
Intrest864
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest872
Strike
42.5
42.5
Last Price8.5Jan 16, 2025
Change
00%
Bid6.45
Ask8.9
volume0
Intrest833
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest960
Strike
43
43
Last Price9.26Jan 16, 2025
Change
00%
Bid8.55
Ask9.4
volume0
Intrest81
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
43.5
43.5
Last Price9.15Jan 17, 2025
Change
0.33.17%
Bid9.05
Ask11.15
volume2
Intrest35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
44
44
Last Price10.2Jan 16, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest61
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume15
Intrest521
Strike
44.5
44.5
Last Price10.7Jan 16, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest15
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest16783
Strike
45
45
Last Price10.38Jan 17, 2025
Change
0.726.49%
Bid10.6
Ask11.4
volume2
Intrest737
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2083
Strike
45.5
45.5
Last Price11.7Jan 16, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2240
Strike
46
46
Last Price11.6Jan 17, 2025
Change
0.756.07%
Bid11.25
Ask12.4
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest136
Strike
46.5
46.5
Last Price12.59Jan 17, 2025
Change
0.262.02%
Bid11.7
Ask12.9
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest943
Strike
47
47
Last Price12.98Jan 17, 2025
Change
0.272.04%
Bid12.6
Ask14
volume2
Intrest14
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest302
Strike
47.5
47.5
Last Price13.6Jan 16, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest968
Strike
48
48
Last Price13.85Jan 16, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest4
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
49
49
Last Price15.05Jan 16, 2025
Change
00%
Bid13.75
Ask17.2
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume457
Intrest35759
Strike
50
50
Last Price15.87Jan 17, 2025
Change
0.332.04%
Bid15.55
Ask16.75
volume13
Intrest1071
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15419
Strike
51
51
Last Price6.55Jan 08, 2025
Change
00%
Bid14
Ask19.95
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Strike
52
52
Last Price18.45Jan 13, 2025
Change
00%
Bid17
Ask18.3
volume0
Intrest2
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest424
Strike
54
54
Last Price20.6Jan 13, 2025
Change
00%
Bid19.1
Ask23.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest20666
Strike
55
55
Last Price20.43Jan 17, 2025
Change
0.773.63%
Bid20.05
Ask21.4
volume2
Intrest1474
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
56
56
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid22.05
Ask26.55
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid22.9
Ask27.55
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid23.75
Ask28.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5157
Strike
60
60
Last Price25.91Jan 17, 2025
Change
2.749.56%
Bid24.8
Ask29.8
volume1
Intrest645
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid22.9
Ask31.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest5741
Strike
65
65
Last Price31.08Jan 17, 2025
Change
2.527.5%
Bid28.3
Ask33.15
volume9
Intrest741
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3682
Strike
70
70
Last Price36.05Jan 16, 2025
Change
00%
Bid34.85
Ask39.75
volume0
Intrest1222
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
73
73
Last Price-
Change
-
Bid37.8
Ask42.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3583
Strike
75
75
Last Price41.05Jan 16, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest225
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest5844
Strike
80
80
Last Price46.9Jan 16, 2025
Change
00%
Bid43.7
Ask48
volume0
Intrest35
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2948
Strike
85
85
Last Price50.25Jan 16, 2025
Change
00%
Bid48.7
Ask53
volume0
Intrest44
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest3503
Strike
90
90
Last Price55.3Jan 16, 2025
Change
00%
Bid53.7
Ask58
volume0
Intrest34
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2642
Strike
95
95
Last Price55.25Dec 30, 2024
Change
00%
Bid58.1
Ask63.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5202
Strike
100
100
Last Price65.3Jan 16, 2025
Change
00%
Bid62.35
Ask69.4
volume0
Intrest32
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2104
Strike
105
105
Last Price71.3Jan 16, 2025
Change
00%
Bid69.75
Ask74.6
volume0
Intrest13026
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Strike
110
110
Last Price74.69Jan 16, 2025
Change
00%
Bid73.3
Ask78.3
volume0
Intrest9
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1100
Strike
115
115
Last Price79.5Jan 16, 2025
Change
00%
Bid78.4
Ask83.4
volume0
Intrest4
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2916
Strike
120
120
Last Price78.05Jan 02, 2025
Change
00%
Bid84.3
Ask89.3
volume0
Intrest1
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1592
Strike
125
125
Last Price91.9Jan 14, 2025
Change
00%
Bid86.95
Ask94.8
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3210
Strike
130
130
Last Price88.45Jan 02, 2025
Change
00%
Bid92
Ask99.95
volume0
Intrest5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Strike
135
135
Last Price99.5Jan 16, 2025
Change
00%
Bid98.85
Ask103
volume0
Intrest17
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1251
Strike
140
140
Last Price91.4Jan 07, 2025
Change
00%
Bid103.5
Ask108.5
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest715
Strike
145
145
Last Price110.25Jan 16, 2025
Change
00%
Bid108.7
Ask113
volume0
Intrest24
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2985
Strike
150
150
Last Price107.45Nov 11, 2024
Change
00%
Bid113.6
Ask118.6
volume0
Intrest1
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1240
Strike
155
155
Last Price101.97Oct 24, 2024
Change
00%
Bid117.15
Ask125.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Strike
160
160
Last Price120.57Dec 20, 2024
Change
00%
Bid122.75
Ask128.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest775
Strike
165
165
Last Price121.68Dec 12, 2024
Change
00%
Bid128.2
Ask133
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3007
Strike
170
170
Last Price128.01Dec 17, 2024
Change
00%
Bid133.35
Ask137.8
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1982
Strike
175
175
Last Price140.9Jan 16, 2025
Change
00%
Bid138.55
Ask142.7
volume0
Intrest9
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3208
Strike
180
180
Last Price136.5Dec 12, 2024
Change
00%
Bid142.75
Ask148.95
volume0
Intrest3
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
185
185
Last Price145.97Dec 18, 2024
Change
00%
Bid149.6
Ask153.05
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest690
Strike
190
190
Last Price96.82Aug 01, 2024
Change
00%
Bid152.45
Ask159.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3044
Strike
195
195
Last Price48.9Jun 06, 2024
Change
00%
Bid157.45
Ask164.2
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2988
Strike
200
200
Last Price157.93Dec 13, 2024
Change
00%
Bid162.85
Ask169.25
volume0
Intrest5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Strike
210
210
Last Price167.62Dec 12, 2024
Change
00%
Bid175.45
Ask179.05
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1825
Strike
220
220
Last Price180.05Dec 27, 2024
Change
00%
Bid185.45
Ask188.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest882
Strike
230
230
Last Price187.28Dec 12, 2024
Change
00%
Bid193.15
Ask199
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
240
240
Last Price-
Change
-
Bid205.55
Ask208.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Strike
250
250
Last Price185Sep 24, 2024
Change
00%
Bid212.8
Ask219.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Strike
260
260
Last Price-
Change
-
Bid225.55
Ask226.35
volume0
Intrest0
Last Price0.36Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest501
Strike
270
270
Last Price-
Change
-
Bid234.1
Ask237.15
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest814
Strike
280
280
Last Price-
Change
-
Bid244.05
Ask247.5
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
290
290
Last Price168.21Jul 29, 2024
Change
00%
Bid255.4
Ask256.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Strike
300
300
Last Price261.67Nov 19, 2024
Change
00%
Bid265.4
Ask266.3
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2053
Strike
310
310
Last Price266.36Nov 11, 2024
Change
00%
Bid275.65
Ask276.2
volume0
Intrest0