$35.53
1.805.34%
al cierre: -
$35.53
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moderna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moderna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.82Feb 03, 2025
Change
00%
Bid16.45
Ask18.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price15.8Feb 18, 2025
Change
00%
Bid14.55
Ask16.4
volume0
Intrest16
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3505
Last Price13.45Feb 19, 2025
Change
00%
Bid12.6
Ask13.25
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price9.95Feb 14, 2025
Change
00%
Bid11.8
Ask13.05
volume0
Intrest6
Strike
23
23
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price7.55Feb 13, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest43
Strike
24
24
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price10.01Feb 21, 2025
Change
0.363.73%
Bid8.2
Ask10.9
volume24
Intrest64
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2919
Last Price9Feb 21, 2025
Change
0.44.26%
Bid8.85
Ask10.15
volume5
Intrest32
Strike
26
26
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price8.45Feb 18, 2025
Change
00%
Bid7.95
Ask9.2
volume0
Intrest21
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest596
Last Price7Feb 18, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price8.65Feb 19, 2025
Change
00%
Bid7
Ask7.95
volume0
Intrest80
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Last Price5.9Feb 20, 2025
Change
00%
Bid5.55
Ask7.4
volume0
Intrest29
Strike
28.5
28.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price4.67Feb 21, 2025
Change
2.1831.82%
Bid6.35
Ask6.85
volume1
Intrest72
Strike
29
29
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2759
Last Price4.24Feb 21, 2025
Change
0.3910.13%
Bid4.55
Ask6.4
volume1
Intrest15
Strike
29.5
29.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest460
Last Price5.1Feb 21, 2025
Change
2.170%
Bid4.1
Ask5.8
volume74
Intrest431
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest10474
Last Price4.75Feb 21, 2025
Change
1.4543.94%
Bid2.71
Ask5.15
volume75
Intrest254
Strike
30.5
30.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest1107
Last Price4.15Feb 21, 2025
Change
1.4553.7%
Bid3.95
Ask5.7
volume70
Intrest614
Strike
31
31
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest1925
Last Price3.5Feb 21, 2025
Change
1.81107.1%
Bid2.9
Ask4.95
volume15
Intrest793
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest2409
Last Price3.52Feb 21, 2025
Change
1.6487.23%
Bid1.2
Ask4.55
volume178
Intrest1015
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume910
Intrest1818
Last Price3.1Feb 21, 2025
Change
2.25264.71%
Bid2.64
Ask3.4
volume54
Intrest306
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume618
Intrest2704
Last Price2.44Feb 21, 2025
Change
1.42139.22%
Bid2.46
Ask2.73
volume548
Intrest2184
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume1106
Intrest2294
Last Price2.11Feb 21, 2025
Change
1.42205.8%
Bid1.81
Ask2.32
volume4274
Intrest839
Strike
33.5
33.5
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume2756
Intrest913
Last Price1.5Feb 21, 2025
Change
1.04226.09%
Bid1.44
Ask1.7
volume6509
Intrest1695
Strike
34
34
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid-
Ask0.01
volume1822
Intrest779
Last Price0.87Feb 21, 2025
Change
0.56180.65%
Bid0.8
Ask1.36
volume1652
Intrest3620
Strike
34.5
34.5
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask0.03
volume763
Intrest1487
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid0.5
Ask0.58
volume13762
Intrest3191
Strike
35
35
Last Price0.03Feb 21, 2025
Change
1.3697.84%
Bid-
Ask0.03
volume2077
Intrest6935
Last Price0.11Feb 21, 2025
Change
00%
Bid0.11
Ask0.2
volume6529
Intrest945
Strike
35.5
35.5
Last Price0.16Feb 21, 2025
Change
1.5590.64%
Bid0.05
Ask0.18
volume463
Intrest622
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume8640
Intrest4353
Strike
36
36
Last Price0.95Feb 21, 2025
Change
1.459.57%
Bid0.36
Ask2.44
volume197
Intrest1119
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume391
Intrest1918
Strike
36.5
36.5
Last Price1.55Feb 21, 2025
Change
1.1743.01%
Bid0.7
Ask2.77
volume7
Intrest764
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2124
Intrest1762
Strike
37
37
Last Price1.74Feb 21, 2025
Change
2.0654.21%
Bid1.13
Ask2.51
volume91
Intrest898
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1229
Intrest1618
Strike
37.5
37.5
Last Price2.69Feb 21, 2025
Change
1.6638.16%
Bid0.7
Ask2.96
volume32
Intrest434
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1016
Intrest2986
Strike
38
38
Last Price3.5Feb 21, 2025
Change
0.8619.72%
Bid1.71
Ask3.15
volume16
Intrest582
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest2358
Strike
38.5
38.5
Last Price3.5Feb 21, 2025
Change
1.6532.04%
Bid1.78
Ask6
volume17
Intrest570
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11925
Intrest12323
Strike
39
39
Last Price4Feb 21, 2025
Change
0.511.11%
Bid2.89
Ask6
volume15
Intrest842
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9725
Intrest11479
Strike
39.5
39.5
Last Price6Feb 20, 2025
Change
00%
Bid1
Ask10
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1248
Intrest7183
Strike
40
40
Last Price4.6Feb 21, 2025
Change
1.726.98%
Bid2.22
Ask6
volume58
Intrest2300
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest2766
Strike
41
41
Last Price5.95Feb 21, 2025
Change
1.419.05%
Bid3.4
Ask8.4
volume5
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume162
Intrest1740
Strike
42
42
Last Price8.45Feb 20, 2025
Change
00%
Bid4.6
Ask7.95
volume0
Intrest291
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume21498
Intrest23441
Strike
43
43
Last Price8.32Feb 20, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest713
Strike
44
44
Last Price9.8Feb 21, 2025
Change
1.6520.25%
Bid6
Ask13
volume1
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume141
Intrest11797
Strike
45
45
Last Price10.31Feb 21, 2025
Change
1.069.32%
Bid8.95
Ask12
volume487
Intrest2009
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
46
46
Last Price13.25Feb 20, 2025
Change
00%
Bid8.9
Ask13.9
volume0
Intrest10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
47
47
Last Price11.75Feb 21, 2025
Change
2.115.16%
Bid6.25
Ask16
volume2
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest64
Strike
48
48
Last Price14.85Feb 20, 2025
Change
00%
Bid8.15
Ask17
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask18
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest6247
Strike
50
50
Last Price15.25Feb 21, 2025
Change
0.553.74%
Bid13
Ask18
volume110
Intrest211
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
51
51
Last Price18.16Feb 21, 2025
Change
2.1410.54%
Bid10.6
Ask20
volume1
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid12.05
Ask21
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest59
Strike
53
53
Last Price-
Change
-
Bid13.05
Ask22
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Strike
54
54
Last Price13.65Jan 30, 2025
Change
00%
Bid14
Ask23
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2730
Strike
55
55
Last Price21.32Feb 06, 2025
Change
00%
Bid14.9
Ask24
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
56
56
Last Price19.65Feb 18, 2025
Change
00%
Bid15.7
Ask25
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid16.85
Ask26
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid17.85
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3820
Strike
60
60
Last Price24.9Feb 05, 2025
Change
00%
Bid22.05
Ask27.05
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1346
Strike
65
65
Last Price31.3Feb 21, 2025
Change
0.120.38%
Bid24.6
Ask34
volume1
Intrest1
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
70
70
Last Price38.38Feb 13, 2025
Change
00%
Bid29.45
Ask39
volume0
Intrest0