$143.97
7.355.38%
al cierre: Sep 10, 5:00 PM EST
$145.20
8.586.28%
Premercado: 7:14 AM EST
Moderna Inc Cadena de Opciones
MRNANASDAQ
Moderna Options
View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price122.55Sep 10, 2026
Change
-
Bid129.2
Ask133.05
volume0
Intrest59
Strike
13
13
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest112
Last Price128.21Sep 04, 2026
Change
-
Bid127.6
Ask131.05
volume0
Intrest156
Strike
15
15
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest363
Last Price43.15Jun 22, 2026
Change
-
Bid125.25
Ask128.55
volume0
Intrest1069
Strike
17.5
17.5
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2118
Last Price35.93Jun 16, 2026
Change
-
Bid122.1
Ask126.05
volume0
Intrest357
Strike
20
20
Last Price0.14Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1421
Last Price128.85Aug 19, 2026
Change
-
Bid119.85
Ask123.65
volume0
Intrest73
Strike
22.5
22.5
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask2.07
volume0
Intrest883
Last Price50.2Jul 09, 2026
Change
-
Bid118.5
Ask122.1
volume0
Intrest46
Strike
24
24
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest50
Last Price112.65Aug 31, 2026
Change
-
Bid117.7
Ask121.15
volume0
Intrest600
Strike
25
25
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2466
Last Price115.65Aug 19, 2026
Change
-
Bid116.95
Ask120.1
volume0
Intrest69
Strike
26
26
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest71
Last Price114.2Aug 24, 2026
Change
-
Bid116.1
Ask119.1
volume0
Intrest524
Strike
27
27
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest105
Last Price103.85Aug 20, 2026
Change
-
Bid115.3
Ask118.05
volume0
Intrest2640
Strike
28
28
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2625
Last Price119.25Sep 11, 2026
Change
-
Bid113.6
Ask117.1
volume0
Intrest92
Strike
29
29
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest104
Last Price106.57Sep 10, 2026
Change
-
Bid113.05
Ask116.15
volume0
Intrest1124
Strike
30
30
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest869
Last Price130.65Aug 19, 2026
Change
-
Bid111.25
Ask115.1
volume0
Intrest81
Strike
31
31
Last Price1.34Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest80
Last Price115.75Aug 26, 2026
Change
-
Bid111.25
Ask114.25
volume0
Intrest165
Strike
32
32
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest554
Last Price104.33Aug 24, 2026
Change
-
Bid109.1
Ask113.15
volume0
Intrest45
Strike
33
33
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest46
Last Price26.32Jun 25, 2026
Change
-
Bid108.65
Ask112.3
volume0
Intrest374
Strike
34
34
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest92
Last Price110.35Sep 04, 2026
Change
-
Bid107.45
Ask111.2
volume0
Intrest1152
Strike
35
35
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5651
Last Price103.72Aug 20, 2026
Change
-
Bid106.05
Ask110.2
volume0
Intrest121
Strike
36
36
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest472
Last Price112.53Sep 02, 2026
Change
-
Bid105.9
Ask109.2
volume0
Intrest597
Strike
37
37
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest638
Last Price111.55Sep 02, 2026
Change
-
Bid104.05
Ask108.2
volume0
Intrest96
Strike
38
38
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1428
Last Price110.19Sep 02, 2026
Change
-
Bid103.5
Ask107.15
volume0
Intrest12
Strike
39
39
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest997
Last Price107.02Sep 11, 2026
Change
-
Bid102.95
Ask106.15
volume0
Intrest2278
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7626
Last Price109.37Sep 02, 2026
Change
-
Bid101.9
Ask105.15
volume0
Intrest130
Strike
41
41
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1216
Last Price98.85Aug 20, 2026
Change
-
Bid101
Ask104.15
volume0
Intrest108
Strike
42
42
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest582
Last Price92.8Sep 11, 2026
Change
-
Bid99.4
Ask103.15
volume0
Intrest33
Strike
43
43
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1902
Last Price14.43Jul 30, 2026
Change
-
Bid98.2
Ask102.15
volume0
Intrest33
Strike
44
44
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest641
Last Price101.75Sep 11, 2026
Change
-
Bid97.6
Ask101.15
volume0
Intrest259
Strike
45
45
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1490
Last Price93.62Aug 27, 2026
Change
-
Bid97.05
Ask100.15
volume0
Intrest1417
Strike
46
46
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest548
Last Price102Sep 11, 2026
Change
-
Bid95.85
Ask99.15
volume0
Intrest276
Strike
47
47
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest641
Last Price99.68Sep 01, 2026
Change
-
Bid94.85
Ask98.15
volume0
Intrest649
Strike
48
48
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest807
Last Price98.7Sep 01, 2026
Change
-
Bid93.3
Ask97.15
volume0
Intrest50
Strike
49
49
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1192
Last Price94.35Sep 11, 2026
Change
-
Bid92.85
Ask96.15
volume0
Intrest2223
Strike
50
50
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7608
Last Price91.87Sep 11, 2026
Change
-
Bid87.85
Ask91.1
volume0
Intrest298
Strike
55
55
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3010
Last Price88Sep 11, 2026
Change
-
Bid83.05
Ask86.1
volume0
Intrest3884
Strike
60
60
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2417
Last Price82.4Sep 11, 2026
Change
-
Bid77.9
Ask81.1
volume0
Intrest520
Strike
65
65
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1773
Last Price76.21Sep 11, 2026
Change
-
Bid72.65
Ask76
volume0
Intrest2905
Strike
70
70
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2055
Last Price72Sep 11, 2026
Change
-
Bid67.75
Ask71.05
volume0
Intrest2081
Strike
75
75
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1674
Last Price66.7Sep 11, 2026
Change
-
Bid63.1
Ask65.65
volume0
Intrest3193
Strike
80
80
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2808
Last Price63.4Sep 11, 2026
Change
-
Bid58.2
Ask60.4
volume0
Intrest1377
Strike
85
85
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest494
Last Price46.8Sep 09, 2026
Change
-
Bid52.95
Ask55.1
volume0
Intrest272
Strike
90
90
Last Price0.01Sep 11, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1321
Last Price53.01Sep 11, 2026
Change
-
Bid48.15
Ask50.65
volume0
Intrest100
Strike
95
95
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3470
Last Price45Sep 11, 2026
Change
-
Bid43.2
Ask45.65
volume0
Intrest531
Strike
100
100
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest7277
Last Price42.47Sep 11, 2026
Change
-
Bid38.2
Ask40.85
volume0
Intrest95
Strike
105
105
Last Price0.05Sep 11, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest787
Last Price36.36Sep 11, 2026
Change
-
Bid33.2
Ask35.85
volume0
Intrest183
Strike
110
110
Last Price0.08Sep 11, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest8379
Last Price23.1Sep 10, 2026
Change
-
Bid31.1
Ask34.2
volume0
Intrest20
Strike
112
112
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest4
Last Price22.1Sep 10, 2026
Change
-
Bid30.4
Ask33.2
volume0
Intrest20
Strike
113
113
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest31
Last Price31Sep 11, 2026
Change
-
Bid28.9
Ask32.25
volume0
Intrest20
Strike
114
114
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest14
Last Price29.87Sep 11, 2026
Change
-
Bid28.2
Ask30.85
volume0
Intrest207
Strike
115
115
Last Price0.07Sep 11, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest1956
Last Price29.8Sep 11, 2026
Change
-
Bid27.05
Ask30.25
volume0
Intrest20
Strike
116
116
Last Price0.12Sep 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest20
Last Price28.85Sep 11, 2026
Change
-
Bid26.4
Ask29.25
volume0
Intrest20
Strike
117
117
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest16
Last Price29.16Sep 11, 2026
Change
-
Bid24.95
Ask28.3
volume0
Intrest20
Strike
118
118
Last Price0.14Sep 11, 2026
Change
-
Bid0.01
Ask0.42
volume0
Intrest36
Last Price28.2Sep 11, 2026
Change
-
Bid24.2
Ask27.3
volume0
Intrest20
Strike
119
119
Last Price0.1Sep 11, 2026
Change
-
Bid0.13
Ask0.28
volume0
Intrest22
Last Price26.7Sep 11, 2026
Change
-
Bid23.5
Ask25.85
volume0
Intrest890
Strike
120
120
Last Price0.18Sep 11, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest12021
Last Price27.02Sep 11, 2026
Change
-
Bid21.85
Ask25.35
volume0
Intrest20
Strike
121
121
Last Price0.22Sep 11, 2026
Change
-
Bid0.01
Ask0.36
volume0
Intrest33
Last Price25.97Sep 11, 2026
Change
-
Bid21.5
Ask24.35
volume0
Intrest20
Strike
122
122
Last Price0.14Sep 11, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest96
Last Price26.1Sep 11, 2026
Change
-
Bid20.45
Ask23.4
volume0
Intrest21
Strike
123
123
Last Price0.27Sep 11, 2026
Change
-
Bid0.21
Ask0.31
volume0
Intrest71
Last Price25.13Sep 11, 2026
Change
-
Bid19.2
Ask22.45
volume0
Intrest24
Strike
124
124
Last Price0.32Sep 11, 2026
Change
-
Bid0.27
Ask0.31
volume0
Intrest69
Last Price22.54Sep 11, 2026
Change
-
Bid18.35
Ask21.5
volume0
Intrest173
Strike
125
125
Last Price0.36Sep 11, 2026
Change
-
Bid0.29
Ask0.35
volume0
Intrest3566
Last Price23.11Sep 11, 2026
Change
-
Bid17.55
Ask20.6
volume0
Intrest3
Strike
126
126
Last Price0.43Sep 11, 2026
Change
-
Bid0.38
Ask0.43
volume0
Intrest76
Last Price9.98Sep 10, 2026
Change
-
Bid16.4
Ask19.65
volume0
Intrest4
Strike
127
127
Last Price0.52Sep 11, 2026
Change
-
Bid0.44
Ask0.51
volume0
Intrest37
Last Price20.49Sep 11, 2026
Change
-
Bid15.85
Ask18.75
volume0
Intrest2
Strike
128
128
Last Price0.61Sep 11, 2026
Change
-
Bid0.47
Ask0.59
volume0
Intrest260
Last Price17.92Sep 11, 2026
Change
-
Bid14.9
Ask17.7
volume0
Intrest36
Strike
129
129
Last Price0.67Sep 11, 2026
Change
-
Bid0.46
Ask0.71
volume0
Intrest49
Last Price18.25Sep 11, 2026
Change
-
Bid13.8
Ask17
volume0
Intrest288
Strike
130
130
Last Price0.8Sep 11, 2026
Change
-
Bid0.74
Ask0.83
volume0
Intrest4703
Last Price15.22Sep 11, 2026
Change
-
Bid13.2
Ask16.1
volume0
Intrest6
Strike
131
131
Last Price0.97Sep 11, 2026
Change
-
Bid0.86
Ask0.98
volume0
Intrest40
Last Price14.42Sep 11, 2026
Change
-
Bid12.3
Ask15.25
volume0
Intrest23
Strike
132
132
Last Price1.06Sep 11, 2026
Change
-
Bid1.01
Ask1.14
volume0
Intrest105
Last Price17.15Sep 11, 2026
Change
-
Bid11.3
Ask14.45
volume0
Intrest24
Strike
133
133
Last Price1.35Sep 11, 2026
Change
-
Bid1.14
Ask1.32
volume0
Intrest759
Last Price15.19Sep 11, 2026
Change
-
Bid10.8
Ask12.7
volume0
Intrest119
Strike
134
134
Last Price1.52Sep 11, 2026
Change
-
Bid1.39
Ask1.5
volume0
Intrest137
Last Price10.75Sep 11, 2026
Change
-
Bid10.5
Ask11.05
volume0
Intrest569
Strike
135
135
Last Price1.79Sep 11, 2026
Change
-
Bid1.6
Ask1.79
volume0
Intrest1155
Last Price11.55Sep 11, 2026
Change
-
Bid9.75
Ask10.55
volume0
Intrest1878
Strike
136
136
Last Price2.02Sep 11, 2026
Change
-
Bid1.85
Ask2.04
volume0
Intrest287
Last Price12.2Sep 11, 2026
Change
-
Bid9.05
Ask9.6
volume0
Intrest2123
Strike
137
137
Last Price2.3Sep 11, 2026
Change
-
Bid2.12
Ask2.25
volume0
Intrest116
Last Price9.85Sep 11, 2026
Change
-
Bid8.5
Ask8.75
volume0
Intrest1595
Strike
138
138
Last Price2.58Sep 11, 2026
Change
-
Bid2.46
Ask2.71
volume0
Intrest164
Last Price10.8Sep 11, 2026
Change
-
Bid7.6
Ask8.2
volume0
Intrest51
Strike
139
139
Last Price2.95Sep 11, 2026
Change
-
Bid2.8
Ask3
volume0
Intrest168
Last Price7.97Sep 11, 2026
Change
-
Bid7.25
Ask7.5
volume0
Intrest743
Strike
140
140
Last Price3.37Sep 11, 2026
Change
-
Bid3.3
Ask3.4
volume0
Intrest1269
Last Price8.53Sep 11, 2026
Change
-
Bid6.7
Ask6.95
volume0
Intrest112
Strike
141
141
Last Price3.77Sep 11, 2026
Change
-
Bid3.65
Ask3.9
volume0
Intrest81
Last Price6.44Sep 11, 2026
Change
-
Bid6.15
Ask6.4
volume0
Intrest387
Strike
142
142
Last Price4.2Sep 11, 2026
Change
-
Bid4.1
Ask4.4
volume0
Intrest144
Last Price7.54Sep 11, 2026
Change
-
Bid5.65
Ask5.85
volume0
Intrest1886
Strike
143
143
Last Price4.7Sep 11, 2026
Change
-
Bid4.55
Ask4.9
volume0
Intrest202
Last Price5.5Sep 11, 2026
Change
-
Bid5.05
Ask5.45
volume0
Intrest2194
Strike
144
144
Last Price5.16Sep 11, 2026
Change
-
Bid5.1
Ask5.25
volume0
Intrest71
Last Price4.81Sep 11, 2026
Change
-
Bid4.7
Ask4.9
volume0
Intrest2135
Strike
145
145
Last Price5.78Sep 11, 2026
Change
-
Bid5.65
Ask5.85
volume0
Intrest2571
Last Price4.45Sep 11, 2026
Change
-
Bid4.3
Ask4.5
volume0
Intrest294
Strike
146
146
Last Price6.35Sep 11, 2026
Change
-
Bid6.2
Ask6.35
volume0
Intrest230
Last Price4.12Sep 11, 2026
Change
-
Bid3.9
Ask4.1
volume0
Intrest259
Strike
147
147
Last Price6.8Sep 11, 2026
Change
-
Bid6.8
Ask7.05
volume0
Intrest184
Last Price3.65Sep 11, 2026
Change
-
Bid3.55
Ask3.75
volume0
Intrest626
Strike
148
148
Last Price7.6Sep 11, 2026
Change
-
Bid7.25
Ask7.9
volume0
Intrest459
Last Price3.32Sep 11, 2026
Change
-
Bid3.2
Ask3.4
volume0
Intrest188
Strike
149
149
Last Price8.2Sep 11, 2026
Change
-
Bid7.7
Ask8.75
volume0
Intrest99
Last Price2.95Sep 11, 2026
Change
-
Bid2.88
Ask3.1
volume0
Intrest7204
Strike
150
150
Last Price8.9Sep 11, 2026
Change
-
Bid8.65
Ask9.05
volume0
Intrest1720
Last Price2.32Sep 11, 2026
Change
-
Bid2.22
Ask2.42
volume0
Intrest469
Strike
152.5
152.5
Last Price8.25Sep 11, 2026
Change
-
Bid10.5
Ask11.05
volume0
Intrest121
Last Price1.82Sep 11, 2026
Change
-
Bid1.73
Ask1.91
volume0
Intrest1532
Strike
155
155
Last Price12.65Sep 11, 2026
Change
-
Bid12.45
Ask13.05
volume0
Intrest316
Last Price1.45Sep 11, 2026
Change
-
Bid1.34
Ask1.5
volume0
Intrest5037
Strike
157.5
157.5
Last Price14.45Sep 11, 2026
Change
-
Bid13.9
Ask15.45
volume0
Intrest104
Last Price1.1Sep 11, 2026
Change
-
Bid1.1
Ask1.13
volume0
Intrest8920
Strike
160
160
Last Price16.32Sep 11, 2026
Change
-
Bid15.5
Ask17.75
volume0
Intrest327
Last Price0.88Sep 11, 2026
Change
-
Bid0.84
Ask0.91
volume0
Intrest4039
Strike
162.5
162.5
Last Price15.79Sep 11, 2026
Change
-
Bid17.25
Ask20.05
volume0
Intrest9
Last Price0.68Sep 11, 2026
Change
-
Bid0.68
Ask0.69
volume0
Intrest11694
Strike
165
165
Last Price20.55Sep 11, 2026
Change
-
Bid20.95
Ask22.8
volume0
Intrest87
Last Price0.54Sep 11, 2026
Change
-
Bid0.52
Ask0.6
volume0
Intrest469
Strike
167.5
167.5
Last Price29.23Sep 11, 2026
Change
-
Bid21.9
Ask24.9
volume0
Intrest147
Last Price0.44Sep 11, 2026
Change
-
Bid0.42
Ask0.44
volume0
Intrest9539
Strike
170
170
Last Price23.53Sep 11, 2026
Change
-
Bid24.3
Ask27.1
volume0
Intrest111
Last Price0.37Sep 11, 2026
Change
-
Bid0.33
Ask0.38
volume0
Intrest615
Strike
172.5
172.5
Last Price29.65Sep 03, 2026
Change
-
Bid26.75
Ask29.9
volume0
Intrest11
Last Price0.24Sep 11, 2026
Change
-
Bid0.24
Ask0.37
volume0
Intrest2456
Strike
175
175
Last Price28.25Sep 11, 2026
Change
-
Bid29.15
Ask32.45
volume0
Intrest368
Last Price0.23Sep 11, 2026
Change
-
Bid0.23
Ask0.49
volume0
Intrest449
Strike
177.5
177.5
Last Price34Sep 04, 2026
Change
-
Bid31.6
Ask35
volume0
Intrest13
Last Price0.21Sep 11, 2026
Change
-
Bid0.1
Ask0.37
volume0
Intrest8413
Strike
180
180
Last Price36.1Sep 11, 2026
Change
-
Bid34.75
Ask37.4
volume0
Intrest492
Last Price0.17Sep 11, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest6317
Strike
185
185
Last Price38.3Sep 11, 2026
Change
-
Bid39.05
Ask41.9
volume0
Intrest2
Last Price0.14Sep 11, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest788
Strike
190
190
Last Price55.85Sep 10, 2026
Change
-
Bid44
Ask47.15
volume0
Intrest66
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest1133
Strike
195
195
Last Price51.22Sep 08, 2026
Change
-
Bid49
Ask52.25
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest2945
Strike
200
200
Last Price53.56Sep 11, 2026
Change
-
Bid53.95
Ask57.05
volume0
Intrest6
Last Price0.06Sep 11, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest205
Strike
205
205
Last Price61Sep 03, 2026
Change
-
Bid58.95
Ask62.75
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-
Bid0.01
Ask0.17
volume0
Intrest419
Strike
210
210
Last Price61.28Aug 19, 2026
Change
-
Bid63.95
Ask67.4
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid0.01
Ask0.17
volume0
Intrest1773
Strike
220
220
Last Price82.78Aug 20, 2026
Change
-
Bid73.95
Ask77.75
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest1074
Strike
230
230
Last Price90.4Aug 20, 2026
Change
-
Bid83.95
Ask87.05
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest318
Strike
240
240
Last Price-
Change
-
Bid93.95
Ask96.85
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1145
Strike
250
250
Last Price111.27Aug 24, 2026
Change
-
Bid103.95
Ask106.75
volume0
Intrest0