$27.67
0.210.76%
Pre-comercialización: 5:59 AM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moderna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moderna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.6Apr 28, 2025
Change
00%
Bid12.25
Ask12.65
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest0
Last Price10.7Apr 24, 2025
Change
00%
Bid11.3
Ask11.65
volume0
Intrest8
Strike
16
16
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest20
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.35Apr 23, 2025
Change
00%
Bid10.3
Ask10.65
volume0
Intrest7
Strike
17
17
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.7Apr 23, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest8
Strike
17.5
17.5
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price8.7Apr 23, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest52
Strike
18
18
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest46
Last Price-
Change
-
Bid8.85
Ask9.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.1Apr 25, 2025
Change
00%
Bid8.3
Ask8.65
volume0
Intrest1
Strike
19
19
Last Price0.05Apr 28, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest103
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price5.12Apr 17, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest12
Strike
20
20
Last Price0.05Apr 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest274
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Apr 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest9
Last Price6.64Apr 28, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest17
Strike
21
21
Last Price0.06Apr 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest63
Last Price5.9Apr 28, 2025
Change
00%
Bid5.75
Ask6.5
volume0
Intrest1
Strike
21.5
21.5
Last Price0.07Apr 28, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest139
Last Price5.35Apr 24, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest31
Strike
22
22
Last Price0.11Apr 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest357
Last Price4.81Apr 24, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest17
Strike
22.5
22.5
Last Price0.15Apr 28, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest65
Last Price4.59Apr 28, 2025
Change
00%
Bid2.87
Ask4.95
volume0
Intrest26
Strike
23
23
Last Price0.18Apr 28, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest273
Last Price4.6Apr 23, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest6
Strike
23.5
23.5
Last Price0.25Apr 28, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest96
Last Price3.8Apr 28, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest113
Strike
24
24
Last Price0.35Apr 28, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest583
Last Price3.08Apr 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest102
Strike
24.5
24.5
Last Price0.43Apr 28, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest549
Last Price3.05Apr 28, 2025
Change
00%
Bid2.95
Ask3.05
volume0
Intrest215
Strike
25
25
Last Price0.54Apr 28, 2025
Change
00%
Bid0.53
Ask0.55
volume0
Intrest758
Last Price2.57Apr 28, 2025
Change
00%
Bid2.5
Ask2.71
volume0
Intrest102
Strike
25.5
25.5
Last Price0.67Apr 28, 2025
Change
00%
Bid0.64
Ask0.68
volume0
Intrest128
Last Price2.2Apr 28, 2025
Change
00%
Bid2.26
Ask2.36
volume0
Intrest1038
Strike
26
26
Last Price0.81Apr 28, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest788
Last Price1.83Apr 28, 2025
Change
00%
Bid1.96
Ask2.04
volume0
Intrest372
Strike
26.5
26.5
Last Price1.03Apr 28, 2025
Change
00%
Bid0.98
Ask1.03
volume0
Intrest72
Last Price1.72Apr 28, 2025
Change
00%
Bid1.68
Ask1.75
volume0
Intrest2468
Strike
27
27
Last Price1.22Apr 28, 2025
Change
00%
Bid1.18
Ask1.25
volume0
Intrest1027
Last Price1.45Apr 28, 2025
Change
00%
Bid1.43
Ask1.54
volume0
Intrest550
Strike
27.5
27.5
Last Price1.52Apr 28, 2025
Change
00%
Bid1.45
Ask1.5
volume0
Intrest79
Last Price1.19Apr 28, 2025
Change
00%
Bid1.18
Ask1.26
volume0
Intrest1609
Strike
28
28
Last Price1.64Apr 28, 2025
Change
00%
Bid1.69
Ask1.76
volume0
Intrest216
Last Price1.02Apr 28, 2025
Change
00%
Bid0.98
Ask1.05
volume0
Intrest533
Strike
28.5
28.5
Last Price2.12Apr 28, 2025
Change
00%
Bid1.98
Ask2.06
volume0
Intrest5
Last Price0.85Apr 28, 2025
Change
00%
Bid0.81
Ask0.87
volume0
Intrest2090
Strike
29
29
Last Price2.33Apr 28, 2025
Change
00%
Bid2.3
Ask2.41
volume0
Intrest114
Last Price0.68Apr 28, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest28318
Strike
29.5
29.5
Last Price2.59Apr 28, 2025
Change
00%
Bid2.64
Ask2.77
volume0
Intrest2
Last Price0.56Apr 28, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest1317
Strike
30
30
Last Price3.17Apr 28, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest344
Last Price0.42Apr 28, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest805
Strike
30.5
30.5
Last Price4.3Apr 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Last Price0.34Apr 28, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest358
Strike
31
31
Last Price3.52Apr 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest64
Last Price0.28Apr 28, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest43
Strike
31.5
31.5
Last Price4.4Apr 25, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest6
Last Price0.24Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest28033
Strike
32
32
Last Price5Apr 28, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest21
Last Price0.17Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest55
Strike
32.5
32.5
Last Price4.71Apr 28, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest3
Last Price0.13Apr 28, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest427
Strike
33
33
Last Price5.65Apr 25, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest32
Last Price0.07Apr 28, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest260
Strike
34
34
Last Price7.38Apr 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest66
Last Price0.06Apr 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest367
Strike
35
35
Last Price7.62Apr 25, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest40
Last Price0.06Apr 28, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest169
Strike
36
36
Last Price9.17Apr 23, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest22
Strike
37
37
Last Price11.99Apr 21, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest21
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest222
Strike
38
38
Last Price10.62Apr 25, 2025
Change
00%
Bid10.45
Ask10.75
volume0
Intrest49
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
39
39
Last Price13.79Apr 07, 2025
Change
00%
Bid10.45
Ask11.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Strike
40
40
Last Price12.95Apr 25, 2025
Change
00%
Bid12.35
Ask14.4
volume0
Intrest6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
41
41
Last Price14.18Apr 23, 2025
Change
00%
Bid12.7
Ask13.75
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest109
Strike
42
42
Last Price10.19Mar 28, 2025
Change
00%
Bid14.4
Ask14.7
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
45
45
Last Price19.32Apr 16, 2025
Change
00%
Bid17.45
Ask17.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest695
Strike
50
50
Last Price24.65Apr 22, 2025
Change
00%
Bid22.35
Ask22.65
volume0
Intrest2