$77.55
-4.36-5.32%
al cierre: -
$77.56
0.010.01%
After hour: 7:56 PM EDT
Merck & Co Inc (NYSE:MRK)
Unusual Options Activity for Company Merck & Co Inc (NYSE:MRK)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:37 PMApr 01, 2025 | CALL | $90.00 | May 16, 2025 | 34 | 2681 | 2500 | 105 | 2544 | TRADE | BEARISH |
12:51 PMApr 01, 2025 | PUT | $90.00 | Jan 16, 2026 | 279 | 1152 | 1150 | 20 | 5691 | TRADE | BEARISH |
12:44 PMMar 31, 2025 | PUT | $85.00 | Aug 15, 2025 | 125 | 1915 | 1875 | 87 | 2207 | TRADE | NEUTRAL |
03:39 PMMar 27, 2025 | CALL | $110.00 | Jul 18, 2025 | 97 | 40086 | 20000 | 97 | 41115 | SWEEP | BEARISH |
03:39 PMMar 27, 2025 | CALL | $110.00 | Jul 18, 2025 | 97 | 86 | 20000 | 0 | 41115 | SWEEP | BEARISH |
12:06 PMMar 27, 2025 | PUT | $110.00 | Jan 15, 2027 | 643 | 700 | 200 | 51 | 1375 | TRADE | BEARISH |
11:56 AMMar 27, 2025 | PUT | $110.00 | Jan 15, 2027 | 643 | 500 | 200 | 36 | 1375 | SWEEP | BEARISH |
11:19 AMMar 27, 2025 | PUT | $110.00 | Jan 15, 2027 | 643 | 300 | 300 | 22 | 1375 | SWEEP | BEARISH |
10:48 AMMar 27, 2025 | PUT | $100.00 | Jan 15, 2027 | 643 | 900 | 836 | 46 | 1965 | TRADE | BEARISH |
10:33 AMMar 27, 2025 | PUT | $105.00 | Jan 16, 2026 | 279 | 625 | 625 | 15 | 4132 | SWEEP | BEARISH |
03:46 PMMar 26, 2025 | CALL | $90.00 | Dec 19, 2025 | 251 | 2008 | 2000 | 369 | 544 | TRADE | BEARISH |
10:40 AMMar 26, 2025 | PUT | $105.00 | Jan 16, 2026 | 279 | 625 | 625 | 13 | 4649 | TRADE | BULLISH |
01:08 PMMar 25, 2025 | PUT | $80.00 | Jan 16, 2026 | 279 | 1605 | 1599 | 60 | 2663 | SWEEP | BEARISH |