$44.80
-1.68-3.61%
Pre-comercialización: 4:22 AM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mercury Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price17.5May 12, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price17.23Apr 24, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.05Apr 24, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest7
Strike
35
35
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest109
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price3.93Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.68May 12, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest19
Strike
40
40
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price6.8May 08, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest5
Strike
42.5
42.5
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.65May 09, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest17
Strike
45
45
Last Price0.75May 12, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest12
Last Price0.25May 12, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest19
Strike
47.5
47.5
Last Price2.4May 12, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest56
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
50
50
Last Price3.57May 08, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest119
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
52.5
52.5
Last Price3.8May 01, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest70
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0