$40.94
0.962.40%
al cierre: -
$40.94
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mercury Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
15
15
Last Price0.15May 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price11.2Feb 07, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest6
Strike
17.5
17.5
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price22.3Nov 07, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest7
Strike
20
20
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price21.31Nov 11, 2024
Change
00%
Bid16.5
Ask20.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price16Nov 22, 2024
Change
4.842.86%
Bid13.6
Ask18.4
volume1
Intrest4
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price6Jul 11, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price14Nov 11, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest143
Strike
30
30
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price10.08Nov 14, 2024
Change
00%
Bid6.8
Ask10.8
volume0
Intrest167
Strike
32.5
32.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price6.4Nov 22, 2024
Change
0.325.26%
Bid4.3
Ask8.5
volume1
Intrest698
Strike
35
35
Last Price0.5Nov 22, 2024
Change
0.1219.35%
Bid-
Ask1.45
volume1
Intrest35
Last Price5.1Nov 07, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest89
Strike
37.5
37.5
Last Price1.37Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price2Nov 22, 2024
Change
0.753.85%
Bid2.05
Ask4.2
volume1
Intrest193
Strike
40
40
Last Price1.04Nov 14, 2024
Change
00%
Bid0.3
Ask4.3
volume0
Intrest36
Last Price0.95Nov 21, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.25
Ask0.9
volume6
Intrest87
Strike
45
45
Last Price2.45Nov 13, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
1.9586.67%
Bid-
Ask1.8
volume1
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.32Nov 06, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest50
Strike
50
50
Last Price22.8Jun 21, 2024
Change
00%
Bid6.5
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.35May 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
60
60
Last Price29Mar 12, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0