Everspin Technologies Options
View Everspin Technologies (MRAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price3.36Nov 05, 2026
Bid3.4
Ask4.7
volume0
Intrest12
Last Price0.1Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.15Nov 05, 2026
Bid1.7
Ask2.55
volume0
Intrest41
Last Price0.39Nov 06, 2026
Bid0.1
Ask0.5
volume10
Intrest76
Last Price0.6Nov 06, 2026
Bid0.5
Ask0.65
volume40
Intrest114
Last Price1.35Nov 06, 2026
Bid1.3
Ask1.45
volume3
Intrest252
Last Price0.15Nov 06, 2026
Bid0.1
Ask0.2
volume41
Intrest817
Last Price3.66Nov 06, 2026
Bid3.3
Ask4
volume1
Intrest201
Last Price0.09Nov 06, 2026
Bid-
Ask0.1
volume16
Intrest388
Last Price5.95Nov 06, 2026
Bid5.6
Ask6.7
volume1
Intrest111
Last Price0.04Nov 06, 2026
Bid-
Ask0.05
volume4
Intrest769
Last Price6.75Oct 30, 2026
Bid7.7
Ask9.2
volume0
Intrest9
Last Price0.14Nov 06, 2026
Bid-
Ask0.2
volume4
Intrest253
Last Price6.13Oct 07, 2026
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.15
volume2
Intrest212
Last Price7.3Oct 06, 2026
Bid12.5
Ask14.6
volume0
Intrest4
Last Price0.21Nov 06, 2026
Bid-
Ask0.1
volume2
Intrest75
Last Price11.7Oct 05, 2026
Bid17.5
Ask19.6
volume0
Intrest0
