$5.82
-0.06-1.02%
Pre-comercialización: 6:30 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marqeta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marqeta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Jun 30, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Jul 08, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest6
Strike
4
4
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.4Jul 16, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest62
Strike
4.5
4.5
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.93Jul 16, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest137
Strike
5
5
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.4Jul 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest331
Strike
5.5
5.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.09Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
6
6
Last Price0.2Jul 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price1.25Jul 11, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price2.05Jul 08, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0