Comments
Loading...
Monolithic Power Systems (NASDAQ:MPWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monolithic Power Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monolithic Power Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid351.5
Ask364.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid341.7
Ask354.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid332.3
Ask344.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid322.2
Ask334.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid302.8
Ask314.4
volume0
Intrest0
Strike
520
520
Last Price200Aug 01, 2025
Change
-0%
Bid282.8
Ask294.4
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid262.8
Ask274.4
volume0
Intrest0
Strike
560
560
Last Price131.8Jul 16, 2025
Change
-0%
Bid251.4
Ask264.4
volume0
Intrest1
Strike
570
570
Last Price164.9Jul 30, 2025
Change
-0%
Bid242.8
Ask254.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid231.4
Ask244.4
volume0
Intrest0
Strike
590
590
Last Price200Aug 01, 2025
Change
-0%
Bid222.8
Ask234.4
volume0
Intrest1
Strike
600
600
Last Price216.8Aug 15, 2025
Change
-0%
Bid202.3
Ask214.4
volume0
Intrest2
Strike
620
620
Last Price173.24Aug 08, 2025
Change
-0%
Bid192.6
Ask204.4
volume0
Intrest3
Strike
630
630
Last Price163.5Aug 06, 2025
Change
-0%
Bid182.8
Ask194.4
volume0
Intrest9
Strike
640
640
Last Price164.5Aug 04, 2025
Change
-0%
Bid172.8
Ask184.3
volume0
Intrest2
Strike
650
650
Last Price150Aug 11, 2025
Change
-0%
Bid162.8
Ask174.4
volume0
Intrest4
Strike
660
660
Last Price128.8Aug 01, 2025
Change
-0%
Bid152.8
Ask164.4
volume0
Intrest9
Strike
670
670
Last Price150.3Aug 12, 2025
Change
-0%
Bid142.8
Ask154.4
volume0
Intrest9
Strike
680
680
Last Price132.92Aug 15, 2025
Change
-0%
Bid122.2
Ask134.4
volume0
Intrest15
Strike
700
700
Last Price143.2Aug 14, 2025
Change
-0%
Bid112.5
Ask124.4
volume0
Intrest42
Strike
710
710
Last Price112Aug 15, 2025
Change
-0%
Bid103
Ask114.4
volume0
Intrest64
Strike
720
720
Last Price107.2Aug 12, 2025
Change
-0%
Bid93.3
Ask103.2
volume0
Intrest96
Strike
730
730
Last Price90.2Aug 15, 2025
Change
-0%
Bid73.1
Ask83.1
volume0
Intrest109
Strike
750
750
Last Price69Aug 15, 2025
Change
-0%
Bid63.1
Ask72.6
volume0
Intrest89
Strike
760
760
Last Price81.78Aug 15, 2025
Change
-0%
Bid53
Ask62.2
volume0
Intrest81
Strike
770
770
Last Price71.83Aug 15, 2025
Change
-0%
Bid43.2
Ask53.2
volume0
Intrest36
Strike
780
780
Last Price36Aug 15, 2025
Change
-0%
Bid33.1
Ask43.1
volume0
Intrest48
Strike
790
790
Last Price28.08Aug 15, 2025
Change
-0%
Bid23.4
Ask30.3
volume0
Intrest147
Strike
800
800
Last Price21Aug 15, 2025
Change
-0%
Bid13.4
Ask20.5
volume0
Intrest82
Strike
810
810
Last Price10Aug 15, 2025
Change
-0%
Bid3.7
Ask9.5
volume0
Intrest190
Strike
820
820
Last Price1.8Aug 15, 2025
Change
-0%
Bid0.2
Ask4.5
volume0
Intrest246
Strike
830
830
Last Price0.48Aug 15, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest48
Strike
840
840
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest144
Strike
860
860
Last Price0.48Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest105
Strike
880
880
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
900
900
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
920
920
Last Price0.71Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
940
940
Last Price0.5Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
960
960
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
980
980
Last Price1.4Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
1000
1000