$746.97
15.592.13%
al cierre: -
$746.97
15.592.13%
Comments
Loading...
Monolithic Power Systems (NASDAQ:MPWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monolithic Power Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monolithic Power Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid240.5
Ask255.9
volume0
Intrest0
Strike
500
500
Last Price0.27Jun 30, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid220.7
Ask236
volume0
Intrest0
Strike
520
520
Last Price1.43Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price190.57Jun 10, 2025
Change
00%
Bid200.8
Ask216.1
volume0
Intrest1
Strike
540
540
Last Price0.42Jun 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest29
Last Price171.57Jun 10, 2025
Change
00%
Bid181.4
Ask193.7
volume0
Intrest1
Strike
560
560
Last Price0.6Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid161.7
Ask176.6
volume0
Intrest0
Strike
580
580
Last Price0.43Jul 01, 2025
Change
0.3242.67%
Bid-
Ask3.1
volume2
Intrest22
Last Price93.1Jun 13, 2025
Change
00%
Bid152
Ask166.8
volume0
Intrest1
Strike
590
590
Last Price0.63Jul 01, 2025
Change
0.3233.68%
Bid-
Ask1
volume3
Intrest57
Last Price138.4Jul 01, 2025
Change
53.362.63%
Bid142
Ask157
volume1
Intrest2
Strike
600
600
Last Price1.25Jul 01, 2025
Change
0.632.43%
Bid-
Ask2.5
volume1
Intrest57
Last Price146.8Jul 01, 2025
Change
-
Bid132.6
Ask147.3
volume1
Intrest0
Strike
610
610
Last Price3.95Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price65Jun 23, 2025
Change
00%
Bid122.6
Ask137.5
volume0
Intrest5
Strike
620
620
Last Price2Jun 30, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest93
Last Price117Jun 26, 2025
Change
00%
Bid113.3
Ask128
volume0
Intrest7
Strike
630
630
Last Price1.77Jul 01, 2025
Change
0.522.03%
Bid0.8
Ask6.1
volume3
Intrest112
Last Price110.6Jul 01, 2025
Change
51.8588.26%
Bid103.7
Ask118.2
volume1
Intrest3
Strike
640
640
Last Price3.8Jul 01, 2025
Change
00%
Bid0.2
Ask6.1
volume1
Intrest48
Last Price51.78Jun 23, 2025
Change
00%
Bid97.1
Ask107
volume0
Intrest10
Strike
650
650
Last Price2.62Jul 01, 2025
Change
1.3834.5%
Bid2.4
Ask6.2
volume23
Intrest52
Last Price82.7Jun 26, 2025
Change
00%
Bid88.1
Ask97.5
volume0
Intrest3
Strike
660
660
Last Price3.96Jul 01, 2025
Change
2.4438.13%
Bid1.05
Ask8.4
volume4
Intrest12
Last Price83.5Jul 01, 2025
Change
8.511.33%
Bid79.7
Ask89.6
volume1
Intrest45
Strike
670
670
Last Price5.02Jul 01, 2025
Change
9.0864.4%
Bid2.95
Ask9
volume7
Intrest17
Last Price71.7Jul 01, 2025
Change
11.719.5%
Bid71
Ask79.8
volume1
Intrest19
Strike
680
680
Last Price8.7Jul 01, 2025
Change
0.56.1%
Bid2
Ask7.7
volume2
Intrest17
Last Price60.97Jun 26, 2025
Change
00%
Bid62.3
Ask72.1
volume0
Intrest23
Strike
690
690
Last Price8.12Jul 01, 2025
Change
2.1821.17%
Bid5.4
Ask12.3
volume82
Intrest13
Last Price51.4Jul 01, 2025
Change
3.356.97%
Bid55.1
Ask64.3
volume4
Intrest43
Strike
700
700
Last Price10Jul 01, 2025
Change
3.123.66%
Bid9.2
Ask10.5
volume3
Intrest37
Last Price52.7Jul 01, 2025
Change
12.5431.23%
Bid48.4
Ask53.9
volume2
Intrest23
Strike
710
710
Last Price13.28Jul 01, 2025
Change
3.721.79%
Bid9.9
Ask14.7
volume4
Intrest24
Last Price36.4Jun 30, 2025
Change
00%
Bid41.1
Ask47.2
volume0
Intrest20
Strike
720
720
Last Price13.5Jul 01, 2025
Change
11.0545.01%
Bid12.2
Ask19.7
volume6
Intrest16
Last Price31Jun 30, 2025
Change
00%
Bid35.2
Ask40.8
volume0
Intrest31
Strike
730
730
Last Price18.9Jul 01, 2025
Change
4.117.83%
Bid16.2
Ask21.6
volume5
Intrest28
Last Price34.4Jul 01, 2025
Change
8.5132.87%
Bid29.7
Ask34.8
volume3
Intrest42
Strike
740
740
Last Price21.4Jul 01, 2025
Change
7.626.21%
Bid20.1
Ask25.9
volume3
Intrest9
Last Price32.1Jul 01, 2025
Change
10.951.42%
Bid23.4
Ask29.4
volume22
Intrest41
Strike
750
750
Last Price29.51Jul 01, 2025
Change
4.4913.21%
Bid25.7
Ask30.3
volume2
Intrest3
Last Price15.65Jul 01, 2025
Change
7.0531.06%
Bid21.7
Ask24.7
volume1
Intrest40
Strike
760
760
Last Price82.1Jun 13, 2025
Change
00%
Bid29.4
Ask36
volume0
Intrest1
Last Price10.9Jul 01, 2025
Change
2.518.66%
Bid17.6
Ask20.6
volume3
Intrest34
Strike
770
770
Last Price103.6Jun 13, 2025
Change
00%
Bid35.5
Ask41.8
volume0
Intrest0
Last Price15.6Jul 01, 2025
Change
3.1525.3%
Bid12
Ask16.9
volume42
Intrest12
Strike
780
780
Last Price-
Change
-
Bid42.1
Ask48.3
volume0
Intrest0
Last Price6Jul 01, 2025
Change
4.341.75%
Bid9.3
Ask14.1
volume1
Intrest39
Strike
790
790
Last Price-
Change
-
Bid49.4
Ask55.2
volume0
Intrest0
Last Price9.3Jul 01, 2025
Change
3.355%
Bid7.2
Ask11.4
volume23
Intrest40
Strike
800
800
Last Price58.7Jul 01, 2025
Change
51.146.54%
Bid55.9
Ask64.7
volume1
Intrest1
Last Price8.4Jul 01, 2025
Change
2.952.73%
Bid4.8
Ask11.9
volume5
Intrest20
Strike
810
810
Last Price-
Change
-
Bid63.6
Ask72.8
volume0
Intrest0
Last Price5.5Jul 01, 2025
Change
00%
Bid1.4
Ask7.3
volume11
Intrest17
Strike
820
820
Last Price-
Change
-
Bid71.6
Ask81
volume0
Intrest0
Last Price4.68Jul 01, 2025
Change
2.83152.97%
Bid2.5
Ask9
volume10
Intrest249
Strike
830
830
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Last Price1.5Jun 30, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest25
Strike
840
840
Last Price-
Change
-
Bid89.3
Ask98.5
volume0
Intrest0
Last Price2.55Jul 01, 2025
Change
0.9559.37%
Bid0.15
Ask6.5
volume2
Intrest55
Strike
850
850
Last Price-
Change
-
Bid97.9
Ask107.2
volume0
Intrest0
Last Price1.5Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid105.9
Ask120.9
volume0
Intrest0
Last Price1.05Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
870
870
Last Price-
Change
-
Bid115.5
Ask130.6
volume0
Intrest0
Last Price0.55Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid125.3
Ask140.5
volume0
Intrest0
Last Price0.6Jun 30, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest10
Strike
900
900
Last Price-
Change
-
Bid145.9
Ask159.9
volume0
Intrest0
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid167.7
Ask180.5
volume0
Intrest0