Comments

MPLX

MPLXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 4 días de ahora en mar may 6th, antes de la apertura del mercado
Conferencia telefónica programada para in 4 days a las 9:30 AM Haz clic para ver el webcast
MPLX (MPLX) PrevisiónNoticiasBeneficios

MPLX (MPLX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
39.080.0
39.0
80.0
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.86Apr 30, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.5Apr 10, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.74Apr 10, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Apr 11, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest2
Strike
43
43
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price7.28Apr 23, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest12
Strike
44
44
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7Apr 29, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest200
Strike
45
45
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest346
Last Price5.17May 01, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest11
Strike
46
46
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price3.62Apr 30, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest14
Strike
47
47
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price4.14Apr 29, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest26
Strike
48
48
Last Price0.6Apr 30, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest74
Last Price2.35May 01, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest68
Strike
49
49
Last Price0.65May 01, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest140
Last Price1.61May 01, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest726
Strike
50
50
Last Price0.9May 01, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest416
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest984
Strike
55
55
Last Price4.85May 01, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest58
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest383
Strike
60
60
Last Price10.4Apr 22, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price13Apr 24, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved