$49.50
1.232.55%
al cierre: -
$49.38
-0.12-0.24%
After hour: Nov 22, 7:47 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.39Nov 11, 2024
Change
00%
Bid24.5
Ask25.3
volume0
Intrest1820
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price13.5Nov 07, 2024
Change
00%
Bid15.2
Ask16.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.2Nov 07, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest15
Strike
35
35
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price10.6Nov 07, 2024
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Strike
36
36
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price9.23Nov 12, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest5
Strike
37
37
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price9.4Nov 07, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest2
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Last Price7.2Nov 12, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest18
Strike
39
39
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1394
Last Price8.31Nov 21, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest116
Strike
40
40
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1846
Last Price6.8Nov 19, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest1725
Strike
41
41
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2441
Last Price4.04Nov 13, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest9
Strike
42
42
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1675
Last Price4.3Nov 15, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest10
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest908
Last Price4.95Nov 22, 2024
Change
0.4510%
Bid5.4
Ask6.1
volume2
Intrest32
Strike
44
44
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest203
Last Price4.3Nov 22, 2024
Change
0.6317.17%
Bid4.6
Ask6.1
volume9
Intrest77
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest1284
Last Price3.7Nov 22, 2024
Change
0.9735.53%
Bid3.6
Ask5.6
volume11
Intrest732
Strike
46
46
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.1
volume20
Intrest615
Last Price2.6Nov 22, 2024
Change
0.952.94%
Bid0.55
Ask4.8
volume14
Intrest451
Strike
47
47
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid-
Ask0.15
volume82
Intrest78
Last Price1.82Nov 22, 2024
Change
0.7265.45%
Bid1.85
Ask2.8
volume80
Intrest760
Strike
48
48
Last Price0.35Nov 22, 2024
Change
0.1530%
Bid0.2
Ask0.3
volume25
Intrest81
Last Price1.25Nov 22, 2024
Change
0.75150%
Bid0.15
Ask2.05
volume47
Intrest895
Strike
49
49
Last Price0.74Nov 22, 2024
Change
0.8653.75%
Bid-
Ask0.6
volume65
Intrest1
Last Price0.58Nov 22, 2024
Change
0.36163.64%
Bid0.55
Ask0.65
volume266
Intrest262
Strike
50
50
Last Price1.25Nov 22, 2024
Change
1.2650.2%
Bid0.85
Ask1.05
volume1
Intrest0
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.05
volume102
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0