Comments

MPLX

MPLXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
MPLX (MPLX) PrevisiónNoticiasBeneficios

MPLX (MPLX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.065.0
18.0
65.0
Last Price26.24Oct 21, 2024
Change
00%
Bid30.8
Ask34.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price30.41Jan 14, 2025
Change
00%
Bid30.1
Ask30.8
volume0
Intrest1106
Strike
20
20
Last Price0.1Jan 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price27.61Jan 14, 2025
Change
00%
Bid26.5
Ask28.5
volume0
Intrest118
Strike
23
23
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price19.7Sep 19, 2024
Change
00%
Bid24.5
Ask26.5
volume0
Intrest5
Strike
25
25
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1560
Last Price11.75Feb 26, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price17.5Dec 20, 2024
Change
00%
Bid20.1
Ask21.1
volume0
Intrest4
Strike
30
30
Last Price0.09Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price9.35Aug 12, 2024
Change
00%
Bid17.8
Ask19.2
volume0
Intrest1
Strike
32
32
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Last Price8.36May 03, 2024
Change
00%
Bid16.5
Ask19.4
volume0
Intrest0
Strike
33
33
Last Price0.25May 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
34
34
Last Price0.35Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price12.7Dec 26, 2024
Change
00%
Bid15.3
Ask16
volume0
Intrest10
Strike
35
35
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Last Price6.86Aug 29, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest0
Strike
36
36
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price12.8Jan 14, 2025
Change
00%
Bid13.4
Ask14
volume0
Intrest39
Strike
37
37
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1051
Last Price9.8Dec 26, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest7
Strike
38
38
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest190
Last Price10.9Jan 14, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest22
Strike
39
39
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price9.44Jan 14, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest505
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1397
Last Price9.01Jan 14, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest993
Strike
41
41
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price7.9Jan 14, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest155
Strike
42
42
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1426
Last Price6.8Jan 14, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest156
Strike
43
43
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price4Jan 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest341
Strike
44
44
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Last Price4.84Jan 14, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest611
Strike
45
45
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2034
Last Price3.8Jan 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest3335
Strike
46
46
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1832
Last Price3.44Jan 15, 2025
Change
0.4414.67%
Bid3.5
Ask3.7
volume106
Intrest2451
Strike
47
47
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price2.31Jan 15, 2025
Change
0.3115.5%
Bid2.45
Ask2.75
volume3
Intrest5448
Strike
48
48
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Last Price1.2Jan 15, 2025
Change
0.19.09%
Bid1.45
Ask1.75
volume1
Intrest810
Strike
49
49
Last Price0.04Jan 15, 2025
Change
0.1477.78%
Bid-
Ask0.1
volume16
Intrest1750
Last Price0.7Jan 15, 2025
Change
0.45180%
Bid0.65
Ask0.7
volume57
Intrest7431
Strike
50
50
Last Price0.21Jan 15, 2025
Change
0.2251.16%
Bid0.1
Ask0.25
volume1
Intrest259
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest936
Strike
55
55
Last Price3.46Nov 29, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved