$53.38
-0.46-0.85%
al cierre: -
$53.43
0.050.10%
After hour: Feb 21, 6:00 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.03Feb 05, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.52Nov 14, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.4Nov 07, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Strike
34
34
Last Price0.27Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest402
Last Price8.27Sep 18, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price10.4Dec 27, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest0
Strike
37
37
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price14.1Jan 31, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest46
Strike
38
38
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Last Price15.1Feb 05, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest8
Strike
39
39
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price14.6Feb 19, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest11
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1003
Last Price11.1Feb 03, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest1
Strike
41
41
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest409
Last Price10.2Jan 31, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest5
Strike
42
42
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest719
Last Price11Feb 21, 2025
Change
0.383.58%
Bid10.1
Ask12.5
volume5
Intrest14
Strike
43
43
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1116
Last Price9.5Feb 21, 2025
Change
0.22.15%
Bid8.9
Ask10.4
volume2
Intrest8
Strike
44
44
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest382
Last Price8.6Feb 20, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest53
Strike
45
45
Last Price0.12Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.2
volume1
Intrest382
Last Price8Feb 21, 2025
Change
0.22.44%
Bid7.5
Ask7.8
volume3
Intrest50
Strike
46
46
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest183
Last Price6.64Feb 21, 2025
Change
0.344.87%
Bid6.5
Ask6.8
volume9
Intrest99
Strike
47
47
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5816
Last Price5.67Feb 21, 2025
Change
0.538.55%
Bid5.4
Ask5.8
volume1
Intrest11
Strike
48
48
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid0.1
Ask0.2
volume4
Intrest1933
Last Price5Feb 13, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest30
Strike
49
49
Last Price0.13Feb 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest638
Last Price3.6Feb 21, 2025
Change
0.399.77%
Bid3.2
Ask4.2
volume225
Intrest4065
Strike
50
50
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume27
Intrest2138
Last Price0.59Feb 21, 2025
Change
0.2731.4%
Bid0.5
Ask0.95
volume182
Intrest10324
Strike
55
55
Last Price2.05Feb 21, 2025
Change
0.4528.12%
Bid1.95
Ask2.1
volume23
Intrest100
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume132
Intrest286
Strike
60
60
Last Price8.3Jan 24, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest2
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price22Jan 06, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest0