Comments
Loading...

MPLX

MPLXNYSE
Logotipo presentado por Benzinga Data
$50.52
0.050.10%
al cierre: -
$50.28
-0.24-0.48%
After hour: 7:08 PM EDT

MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.075.0
40.0
75.0
Last Price10.25Jul 17, 2025
Change
0.65.53%
Bid8.4
Ask12.5
volume10
Intrest43
Strike
40
40
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.2Jul 17, 2025
Change
0.8213.62%
Bid4.2
Ask6.8
volume1
Intrest12
Strike
45
45
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price0.59Jul 17, 2025
Change
0.069.23%
Bid-
Ask0.65
volume40
Intrest344
Strike
50
50
Last Price0.06Jul 17, 2025
Change
0.0650%
Bid0.05
Ask0.15
volume82
Intrest1520
Last Price0.03Jul 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1658
Strike
55
55
Last Price4.6Jul 10, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest18
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0