$50.61
0.290.58%
al cierre: -
$50.60
-0.01000-0.02%
After hour: May 23, 4:39 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.7Jan 13, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
36
36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.85May 07, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest0
Strike
38
38
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price10.1May 12, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest2
Strike
39
39
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price9May 12, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest2
Strike
40
40
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price10.12May 15, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest4
Strike
41
41
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price9.26May 20, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest5
Strike
42
42
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Last Price8.33May 21, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest5
Strike
43
43
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price7.69May 20, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price6.9May 19, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest0
Strike
45
45
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest898
Last Price3.83May 09, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest3
Strike
46
46
Last Price0.15May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest830
Last Price3.99May 14, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest196
Strike
47
47
Last Price0.12May 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1648
Last Price3.88May 20, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest2424
Strike
48
48
Last Price0.25May 21, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1376
Last Price2.69May 21, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest511
Strike
49
49
Last Price0.57May 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1369
Last Price1.55May 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2722
Strike
50
50
Last Price0.9May 22, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest2803
Last Price0.07May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest29078
Strike
55
55
Last Price4.5May 22, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7083
Strike
60
60
Last Price8.01May 19, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0