$58.81
-0.35-0.59%
al cierre: Sep 22, 5:00 PM EST
$58.50
-0.66-1.12%
Premercado: 7:02 AM EST
MPLX LP Cadena de Opciones
MPLXNYSE
MPLX Options
View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.28Sep 15, 2026
Change
-
Bid26.9
Ask30.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.42Sep 16, 2026
Change
-
Bid22
Ask26.1
volume0
Intrest316
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.22Sep 09, 2026
Change
-
Bid17
Ask21
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14Sep 23, 2026
Change
-
Bid12.1
Ask16.1
volume0
Intrest3
Strike
45
45
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest26
Last Price9.57Sep 01, 2026
Change
-
Bid8.4
Ask9.6
volume0
Intrest2
Strike
50
50
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest68
Last Price3.92Sep 18, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest279
Strike
55
55
Last Price0.05Sep 23, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2111
Last Price0.5Sep 23, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest1215
Strike
60
60
Last Price1.65Sep 23, 2026
Change
-
Bid1.35
Ask1.65
volume0
Intrest2556
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1294
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0