$51.38
-0.03-0.06%
al cierre: -
$51.10
-0.28-0.54%
After hour: Jun 20, 7:12 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MPLX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.85Jun 17, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest1
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price15.2Jun 20, 2025
Change
0.74.4%
Bid14.1
Ask17.5
volume1
Intrest2
Strike
36
36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price14.05May 29, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.85May 07, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest0
Strike
38
38
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price11.89May 28, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
39
39
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest251
Last Price11.36Jun 11, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest23
Strike
40
40
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price10.34Jun 20, 2025
Change
0.161.52%
Bid8.9
Ask12.5
volume1
Intrest2
Strike
41
41
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Last Price9.26Jun 04, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest3
Strike
42
42
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price8.89Jun 03, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest4
Strike
43
43
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Last Price7.2Jun 03, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price6.95Jun 13, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest13
Strike
45
45
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Last Price5.28Jun 04, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest4
Strike
46
46
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest832
Last Price4.3Jun 20, 2025
Change
0.24.44%
Bid3.3
Ask6.5
volume1
Intrest195
Strike
47
47
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1649
Last Price3.3Jun 18, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest2357
Strike
48
48
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1359
Last Price2.3Jun 20, 2025
Change
0.3517.95%
Bid0.6
Ask4.5
volume1
Intrest487
Strike
49
49
Last Price0.08Jun 20, 2025
Change
0.0111.11%
Bid-
Ask0.45
volume25
Intrest1351
Last Price1.35Jun 20, 2025
Change
0.1510%
Bid1.1
Ask2.45
volume242
Intrest2479
Strike
50
50
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume35
Intrest2774
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest28506
Strike
55
55
Last Price3.1Jun 13, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest1
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7132
Strike
60
60
Last Price8.01May 19, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest129
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0