MP Materials Options
View MP Materials (MP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.5Oct 20, 2026
Bid8.8
Ask10.2
volume0
Intrest1
Last Price0.08Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest159
Last Price8.47Oct 20, 2026
Bid7.7
Ask9.4
volume0
Intrest2
Last Price0.13Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price7.55Oct 20, 2026
Bid6.8
Ask8.35
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.62Oct 19, 2026
Bid5.85
Ask7.35
volume0
Intrest3
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.11Oct 20, 2026
Bid4.9
Ask6.4
volume0
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.51
volume0
Intrest11
Last Price4Oct 20, 2026
Bid3.95
Ask4.6
volume0
Intrest16
Last Price0.09Oct 20, 2026
Bid0.01
Ask0.08
volume0
Intrest165
Last Price-
Bid2.78
Ask4.85
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.08
volume0
Intrest0
Last Price-
Bid2.95
Ask3.65
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.04
Ask0.13
volume0
Intrest561
Last Price3.14Oct 19, 2026
Bid2.23
Ask3.9
volume0
Intrest4
Last Price0.14Oct 20, 2026
Bid0.12
Ask0.2
volume0
Intrest2693
Last Price1.73Oct 20, 2026
Bid2.19
Ask3.35
volume0
Intrest2
Last Price0.17Oct 20, 2026
Bid0.15
Ask0.29
volume0
Intrest204
Last Price1.4Oct 20, 2026
Bid1.76
Ask2.02
volume0
Intrest3
Last Price0.33Oct 20, 2026
Bid0.29
Ask0.34
volume0
Intrest249
Last Price1.61Oct 20, 2026
Bid1.39
Ask1.66
volume0
Intrest9
Last Price0.45Oct 20, 2026
Bid0.39
Ask0.5
volume0
Intrest427
Last Price1.48Oct 20, 2026
Bid1.14
Ask1.35
volume0
Intrest18
Last Price0.65Oct 20, 2026
Bid0.55
Ask0.8
volume0
Intrest224
Last Price1.03Oct 20, 2026
Bid0.9
Ask1.08
volume0
Intrest33
Last Price0.9Oct 20, 2026
Bid0.81
Ask0.96
volume0
Intrest292
Last Price0.76Oct 20, 2026
Bid0.67
Ask0.84
volume0
Intrest130
Last Price0.93Oct 20, 2026
Bid1.02
Ask1.27
volume0
Intrest69
Last Price0.5Oct 20, 2026
Bid0.5
Ask0.62
volume0
Intrest256
Last Price1.5Oct 20, 2026
Bid1.4
Ask1.6
volume0
Intrest1168
Last Price0.47Oct 20, 2026
Bid0.34
Ask0.49
volume0
Intrest131
Last Price1.59Oct 19, 2026
Bid1.71
Ask1.95
volume0
Intrest45
Last Price0.31Oct 20, 2026
Bid0.24
Ask0.34
volume0
Intrest253
Last Price2.2Oct 20, 2026
Bid2.13
Ask2.37
volume0
Intrest289
Last Price0.19Oct 20, 2026
Bid0.15
Ask0.24
volume0
Intrest295
Last Price2.45Oct 19, 2026
Bid2.19
Ask2.79
volume0
Intrest102
Last Price0.14Oct 20, 2026
Bid0.11
Ask0.17
volume0
Intrest1006
Last Price3.11Oct 20, 2026
Bid2.9
Ask3.25
volume0
Intrest376
Last Price0.16Oct 20, 2026
Bid0.08
Ask0.15
volume0
Intrest235
Last Price3.42Oct 20, 2026
Bid3.2
Ask3.75
volume0
Intrest289
Last Price0.07Oct 20, 2026
Bid0.06
Ask0.09
volume0
Intrest735
Last Price3.94Oct 20, 2026
Bid3.65
Ask4.2
volume0
Intrest237
Last Price0.07Oct 20, 2026
Bid0.02
Ask0.07
volume0
Intrest144
Last Price4.37Oct 20, 2026
Bid4.2
Ask4.7
volume0
Intrest76
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.1
volume0
Intrest258
Last Price4.92Oct 20, 2026
Bid4.7
Ask5.15
volume0
Intrest67
Last Price0.02Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest69
Last Price5.05Oct 20, 2026
Bid4.75
Ask5.75
volume0
Intrest38
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.02
volume0
Intrest963
Last Price5.55Oct 20, 2026
Bid5.5
Ask6.1
volume0
Intrest247
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price6.41Oct 20, 2026
Bid5.95
Ask6.65
volume0
Intrest32
Last Price0.02Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest310
Last Price6.63Oct 20, 2026
Bid6.35
Ask7.15
volume0
Intrest90
Last Price0.11Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest22
Last Price6.99Oct 20, 2026
Bid6.6
Ask7.7
volume0
Intrest48
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest324
Last Price7.5Oct 20, 2026
Bid7.2
Ask8.1
volume0
Intrest166
Last Price0.07Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest77
Last Price7.93Oct 20, 2026
Bid7.55
Ask8.65
volume0
Intrest4
Last Price0.17Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest45
Last Price8.47Oct 20, 2026
Bid8.1
Ask9.2
volume0
Intrest42
Last Price0.15Oct 19, 2026
Bid-
Ask2.04
volume0
Intrest41
Last Price8.92Oct 20, 2026
Bid8.55
Ask9.65
volume0
Intrest7
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest429
Last Price9.85Oct 20, 2026
Bid9.45
Ask10.2
volume0
Intrest16
Last Price0.06Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price10.11Oct 19, 2026
Bid9.2
Ask10.75
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest360
Last Price10.82Oct 20, 2026
Bid10.55
Ask11.2
volume0
Intrest36
Last Price0.09Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest128
Last Price10.45Oct 16, 2026
Bid10.75
Ask12.35
volume0
Intrest10
Last Price0.02Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest330
Last Price11.83Oct 19, 2026
Bid11.8
Ask13.25
volume0
Intrest6
Last Price0.04Oct 15, 2026
Bid-
Ask2
volume0
Intrest218
Last Price13.2Oct 20, 2026
Bid13.2
Ask14.1
volume0
Intrest12
Last Price0.05Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest100
Last Price14.55Oct 14, 2026
Bid13.75
Ask16
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest206
Last Price14.97Oct 19, 2026
Bid14.7
Ask17
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.37
volume0
Intrest123
Last Price17.01Oct 19, 2026
Bid15.65
Ask18
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price13.68Oct 12, 2026
Bid16.7
Ask19
volume0
Intrest0
Last Price1.05Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest142
Last Price16.32Oct 16, 2026
Bid17.65
Ask20
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.77
volume0
Intrest146
Last Price21.09Oct 20, 2026
Bid18.7
Ask21
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest417
Last Price20.78Oct 20, 2026
Bid19.7
Ask21.8
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.94
volume0
Intrest187
Last Price21.71Oct 20, 2026
Bid20.55
Ask22.95
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price24.04Oct 20, 2026
Bid21.7
Ask24.05
volume0
Intrest0
Last Price1.09Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest123
Last Price23.74Oct 14, 2026
Bid22.6
Ask25
volume0
Intrest0
Last Price1.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price15.62Sep 25, 2026
Bid23.6
Ask26
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest412
Last Price23.55Oct 16, 2026
Bid24.7
Ask27.05
volume0
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid25.6
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.65
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.65
Ask30
volume0
Intrest0
Last Price1.6Sep 09, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid28.7
Ask31
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.57
volume0
Intrest126
Last Price19.45Sep 14, 2026
Bid29.85
Ask32
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask1.19
volume0
Intrest82
Last Price-
Bid34.65
Ask37
volume0
Intrest0
