$24.30
1.124.83%
al cierre: -
$24.30
0.000.00%
After hour: 7:48 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MP Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MP Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.2Feb 21, 2025
Change
0.552.53%
Bid21.7
Ask23.5
volume1
Intrest1
Strike
2.5
2.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.02Feb 03, 2025
Change
00%
Bid14.2
Ask14.4
volume0
Intrest10
Strike
10
10
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price11.57Feb 14, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price9Feb 21, 2025
Change
0.911.11%
Bid9.2
Ask11.3
volume26
Intrest57
Strike
15
15
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest967
Last Price6.6Feb 21, 2025
Change
1.3525.71%
Bid6.7
Ask8.6
volume24
Intrest276
Strike
17.5
17.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1120
Last Price4.13Feb 21, 2025
Change
1.0333.23%
Bid4.2
Ask6.7
volume186
Intrest1109
Strike
20
20
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume31
Intrest2275
Last Price1.85Feb 21, 2025
Change
0.6858.12%
Bid1.7
Ask1.85
volume711
Intrest1474
Strike
22.5
22.5
Last Price0.04Feb 21, 2025
Change
0.4291.3%
Bid-
Ask0.05
volume111
Intrest1697
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume606
Intrest3573
Strike
25
25
Last Price0.7Feb 21, 2025
Change
1.365%
Bid0.65
Ask0.85
volume123
Intrest330
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2207
Strike
30
30
Last Price6.07Feb 06, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
35
35
Last Price11.3Feb 21, 2025
Change
0.43.67%
Bid9.2
Ask10.9
volume1
Intrest0