$23.06
-1.76-7.09%
al cierre: -
$23.00
-0.06-0.26%
After hour: 7:39 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MP Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MP Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.91Mar 27, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume64
Intrest1
Last Price10.86Mar 26, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest2
Strike
15
15
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Apr 04, 2025
Change
1.315.48%
Bid6.8
Ask7.8
volume1
Intrest7
Strike
17.5
17.5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.15
Ask0.2
volume30
Intrest205
Last Price3.9Apr 04, 2025
Change
1.831.58%
Bid4.6
Ask4.9
volume1
Intrest2
Strike
19
19
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.25
Ask0.55
volume6
Intrest17
Last Price3.05Apr 04, 2025
Change
1.7536.46%
Bid4.5
Ask3.9
volume14
Intrest27
Strike
20
20
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.4
Ask0.3
volume32
Intrest425
Last Price2.43Apr 04, 2025
Change
1.7742.14%
Bid4.2
Ask3.2
volume33
Intrest53
Strike
21
21
Last Price1Apr 04, 2025
Change
0.83488.24%
Bid0.65
Ask1.2
volume108
Intrest2864
Last Price1.6Apr 04, 2025
Change
1.242.86%
Bid2.8
Ask2.1
volume55
Intrest604
Strike
22.5
22.5
Last Price0.56Apr 04, 2025
Change
0.1124.44%
Bid1.15
Ask0.7
volume132
Intrest901
Last Price1.45Apr 04, 2025
Change
0.3117.61%
Bid1.8
Ask1.4
volume205
Intrest359
Strike
24
24
Last Price1.1Apr 04, 2025
Change
0.110%
Bid1.85
Ask1.15
volume199
Intrest213
Last Price1.05Apr 04, 2025
Change
0.1814.63%
Bid1.15
Ask1.05
volume767
Intrest2712
Strike
25
25
Last Price3.46Apr 04, 2025
Change
2.21176.8%
Bid2.75
Ask1.7
volume53
Intrest728
Last Price0.75Apr 04, 2025
Change
0.056.25%
Bid0.9
Ask0.9
volume2009
Intrest547
Strike
26
26
Last Price4.2Apr 04, 2025
Change
2.54153.01%
Bid3.6
Ask2.55
volume18
Intrest131
Last Price0.45Apr 04, 2025
Change
0.1423.73%
Bid0.6
Ask0.6
volume367
Intrest3613
Strike
27
27
Last Price5.01Apr 04, 2025
Change
2.2480.87%
Bid4.3
Ask3
volume7
Intrest145
Last Price0.4Apr 04, 2025
Change
0.133.33%
Bid0.35
Ask0.5
volume422
Intrest882
Strike
28
28
Last Price5.3Apr 04, 2025
Change
2.482.76%
Bid5.1
Ask4
volume16
Intrest34
Last Price0.29Apr 04, 2025
Change
0.0945%
Bid0.25
Ask0.65
volume37
Intrest595
Strike
29
29
Last Price6.6Apr 04, 2025
Change
1.940.43%
Bid6.1
Ask4.9
volume1
Intrest14
Last Price0.21Apr 04, 2025
Change
0.0640%
Bid0.15
Ask0.3
volume444
Intrest2153
Strike
30
30
Last Price5.3Apr 04, 2025
Change
1.332.5%
Bid6.6
Ask5.7
volume3
Intrest76
Last Price0.22Apr 04, 2025
Change
0.11100%
Bid0.1
Ask0.35
volume5
Intrest90
Strike
31
31
Last Price6Apr 01, 2025
Change
00%
Bid7.6
Ask7.4
volume0
Intrest98
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid0.05
Ask0.35
volume1
Intrest276
Strike
32
32
Last Price5.5Mar 24, 2025
Change
00%
Bid8.6
Ask7.7
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
0.17340%
Bid0.05
Ask0.45
volume1
Intrest180
Strike
33
33
Last Price9Mar 31, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest14
Strike
34
34
Last Price8.6Apr 03, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume1062
Intrest1591
Strike
35
35
Last Price9.6Apr 03, 2025
Change
00%
Bid11.4
Ask10.7
volume0
Intrest0