Comments

MP Materials

MPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 9 días de ahora en jue may 8th, después del cierre del mercado
MP Materials (MP) PrevisiónNoticiasBeneficios

MP Materials (MP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

MP Materials (NYSE:MP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MP Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MP Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.039.0
18.0
39.0
Last Price4.9Apr 29, 2025
Change
1.6425.08%
Bid6.3
Ask6.6
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.21Apr 24, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest3
Strike
20
20
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price3Apr 29, 2025
Change
-
Bid2.85
Ask3.1
volume4
Intrest0
Strike
21.5
21.5
Last Price0.12Apr 29, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume2
Intrest2
Last Price3.15Apr 25, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest4
Strike
22
22
Last Price0.16Apr 29, 2025
Change
0.0545.45%
Bid0.1
Ask0.2
volume32
Intrest6
Last Price1.45Apr 29, 2025
Change
1.347.27%
Bid2
Ask2.2
volume2
Intrest6
Strike
22.5
22.5
Last Price0.25Apr 29, 2025
Change
0.15150%
Bid0.1
Ask0.25
volume1
Intrest2
Last Price1.2Apr 29, 2025
Change
1.6557.89%
Bid1.6
Ask1.8
volume2
Intrest1
Strike
23
23
Last Price0.38Apr 29, 2025
Change
0.0826.67%
Bid0.2
Ask0.3
volume5
Intrest154
Last Price0.95Apr 29, 2025
Change
0.845.71%
Bid1.2
Ask1.5
volume19
Intrest15
Strike
23.5
23.5
Last Price0.35Apr 29, 2025
Change
00%
Bid0.3
Ask0.4
volume202
Intrest24
Last Price1.05Apr 29, 2025
Change
0.1512.5%
Bid0.9
Ask1.05
volume130
Intrest46
Strike
24
24
Last Price0.5Apr 29, 2025
Change
0.0511.11%
Bid0.5
Ask0.55
volume225
Intrest360
Last Price0.67Apr 29, 2025
Change
0.3333%
Bid0.6
Ask0.75
volume224
Intrest49
Strike
24.5
24.5
Last Price0.75Apr 29, 2025
Change
0.1525%
Bid0.7
Ask0.8
volume1
Intrest19
Last Price0.45Apr 29, 2025
Change
0.2535.71%
Bid0.45
Ask0.55
volume2514
Intrest1362
Strike
25
25
Last Price1.15Apr 29, 2025
Change
0.054.17%
Bid0.95
Ask1.1
volume7
Intrest174
Last Price0.3Apr 29, 2025
Change
0.240%
Bid0.3
Ask0.4
volume72
Intrest116
Strike
25.5
25.5
Last Price1.76Apr 29, 2025
Change
0.3625.71%
Bid1.3
Ask1.5
volume10
Intrest25
Last Price0.3Apr 29, 2025
Change
0.125%
Bid0.2
Ask0.25
volume90
Intrest554
Strike
26
26
Last Price1.75Apr 28, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest12
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume111
Intrest30
Strike
26.5
26.5
Last Price2.2Apr 28, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest1
Last Price0.2Apr 29, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume158
Intrest107
Strike
27
27
Last Price2.2Apr 25, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest1
Last Price0.14Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest304
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume750
Intrest130
Strike
28
28
Last Price3Apr 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest31
Last Price0.05Apr 29, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest38
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.05
volume62
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved