$19.75
0.371.91%
al cierre: -
$19.75
00.00%
After hour: 6:28 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MP Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MP Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.8Sep 30, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.74Jan 06, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest5
Strike
5
5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price13.13Jan 07, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5036
Last Price9.82Jan 10, 2025
Change
0.727.91%
Bid9.6
Ask9.9
volume125
Intrest524
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7886
Last Price7.2Jan 10, 2025
Change
0.759.43%
Bid7.1
Ask7.5
volume1
Intrest1860
Strike
12.5
12.5
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1184
Last Price4.72Jan 10, 2025
Change
0.020.43%
Bid3.3
Ask6.1
volume6
Intrest1952
Strike
15
15
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest2539
Last Price2.5Jan 10, 2025
Change
0.6333.69%
Bid2.2
Ask2.6
volume49
Intrest3091
Strike
17.5
17.5
Last Price0.15Jan 10, 2025
Change
0.140%
Bid-
Ask0.25
volume178
Intrest2878
Last Price0.5Jan 10, 2025
Change
0.0819.05%
Bid0.5
Ask0.6
volume329
Intrest7623
Strike
20
20
Last Price0.65Jan 10, 2025
Change
0.4641.44%
Bid0.7
Ask0.85
volume44
Intrest5750
Last Price0.11Jan 10, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume31
Intrest4563
Strike
22.5
22.5
Last Price2.83Jan 10, 2025
Change
0.4714.24%
Bid2.6
Ask3.4
volume3
Intrest1594
Last Price0.05Jan 10, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume24
Intrest8996
Strike
25
25
Last Price5.8Jan 08, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest250
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2158
Strike
30
30
Last Price9.2Jan 06, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest3
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2369
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1282
Strike
40
40
Last Price-
Change
-
Bid20.1
Ask20.8
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1560
Strike
45
45
Last Price27May 20, 2024
Change
00%
Bid25.1
Ask25.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1768
Strike
50
50
Last Price-
Change
-
Bid29.3
Ask31.4
volume0
Intrest0