Comments
Loading...

Movado Group

MOVNYSE
Logotipo presentado por Benzinga Data
$15.62
0.161.03%
al cierre: -
$15.62
0.000.00%
After hour: 4:00 PM EDT

Movado Group (NYSE:MOV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Movado Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Movado Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.2Jun 06, 2025
Change
-
Bid11.8
Ask14.4
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Apr 21, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest17
Strike
12.5
12.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.85Jun 06, 2025
Change
0.5539.29%
Bid0.6
Ask0.95
volume3
Intrest9
Strike
15
15
Last Price0.2Jun 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest134
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Strike
17.5
17.5
Last Price2.35Jun 05, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest42
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
20
20
Last Price3.7Jun 03, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest52
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
22.5
22.5
Last Price3.98Dec 06, 2024
Change
00%
Bid6.9
Ask8.6
volume0
Intrest11
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
25
25
Last Price12.2Apr 17, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest10
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Strike
30
30
Last Price12.6Mar 18, 2025
Change
00%
Bid14.4
Ask15.7
volume0
Intrest2
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask21.2
volume0
Intrest0