$29.98
0.331.11%
al cierre: -
$30.00
0.020.07%
After hour: 7:52 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mosaic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mosaic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.04Oct 24, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.11Oct 24, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.3Sep 15, 2025
Change
-0%
Bid5.5
Ask6.35
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.35
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.82Oct 24, 2025
Change
0.627.03%
Bid2.53
Ask3.1
volume42
Intrest18
Strike
27
27
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest48
Last Price-
Change
-
Bid2.04
Ask2.81
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.39Oct 21, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest6
Strike
28
28
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume82
Intrest94
Last Price0.8Oct 22, 2025
Change
-0%
Bid0.91
Ask1.82
volume0
Intrest5
Strike
28.5
28.5
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume50
Intrest52
Last Price0.86Oct 24, 2025
Change
0.2421.82%
Bid0.86
Ask1.18
volume13
Intrest237
Strike
29
29
Last Price0.02Oct 24, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume87
Intrest1307
Last Price0.32Oct 24, 2025
Change
0.2947.54%
Bid0.33
Ask0.61
volume18
Intrest187
Strike
29.5
29.5
Last Price0.05Oct 24, 2025
Change
0.1676.19%
Bid-
Ask0.01
volume28
Intrest1155
Last Price0.13Oct 24, 2025
Change
0.1451.85%
Bid-
Ask0.12
volume896
Intrest1381
Strike
30
30
Last Price0.06Oct 24, 2025
Change
0.4989.09%
Bid-
Ask0.25
volume24
Intrest194
Last Price0.02Oct 24, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume43
Intrest410
Strike
30.5
30.5
Last Price0.67Oct 24, 2025
Change
0.7853.79%
Bid0.27
Ask0.77
volume10
Intrest40
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest165
Strike
31
31
Last Price1.74Oct 22, 2025
Change
-0%
Bid0.75
Ask1.47
volume0
Intrest61
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest55
Strike
31.5
31.5
Last Price0.98Oct 13, 2025
Change
-0%
Bid1.25
Ask1.93
volume0
Intrest17
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest66
Strike
32
32
Last Price2.24Oct 23, 2025
Change
-0%
Bid1.73
Ask2.45
volume0
Intrest60
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
32.5
32.5
Last Price3.27Oct 22, 2025
Change
-0%
Bid2.23
Ask2.98
volume0
Intrest2
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest115
Strike
33
33
Last Price3.1Oct 24, 2025
Change
0.6517.33%
Bid2.8
Ask3.15
volume4
Intrest148
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
33.5
33.5
Last Price2.82Oct 13, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest8
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest215
Strike
34
34
Last Price4.62Oct 17, 2025
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest19
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Strike
34.5
34.5
Last Price4.32Oct 16, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest7
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest287
Strike
35
35
Last Price5.3Oct 15, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
35.5
35.5
Last Price1.21Oct 07, 2025
Change
-0%
Bid5.2
Ask6
volume0
Intrest1
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest76
Strike
36
36
Last Price1.58Oct 06, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest7
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
36.5
36.5
Last Price1.89Oct 08, 2025
Change
-0%
Bid6.2
Ask7
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest126
Strike
37
37
Last Price6.8Oct 15, 2025
Change
-0%
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.25
Ask9
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest29
Strike
39
39
Last Price3.5Oct 08, 2025
Change
-0%
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
39.5
39.5
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest472
Strike
40
40
Last Price5.1Oct 06, 2025
Change
-0%
Bid9.7
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
0.0327.27%
Bid-
Ask0.21
volume2
Intrest3
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.0763.64%
Bid-
Ask0.22
volume2
Intrest1
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
43
43
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.09Sep 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.21Sep 25, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0