$28.19
0.331.18%
Pre-comercialización: 8:40 AM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mosaic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mosaic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.05
Ask15.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask13.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask13.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.55Apr 22, 2025
Change
00%
Bid10.35
Ask11.3
volume0
Intrest1
Strike
17
17
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid10.25
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.55Apr 22, 2025
Change
00%
Bid9.8
Ask9.95
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Apr 16, 2025
Change
00%
Bid8.3
Ask9.45
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.45
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Strike
20
20
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid5.3
Ask7.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.95
volume0
Intrest0
Strike
21
21
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest55
Last Price2.89Apr 07, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest4
Strike
21.5
21.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest44
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
22
22
Last Price0.43Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price5.25Apr 22, 2025
Change
00%
Bid4.7
Ask6.45
volume0
Intrest6
Strike
22.5
22.5
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest50
Last Price3.6Apr 14, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest47
Strike
23
23
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest242
Last Price4.05Apr 22, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest10
Strike
23.5
23.5
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest137
Last Price3.8Apr 22, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest71
Strike
24
24
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest179
Last Price3.27Apr 22, 2025
Change
00%
Bid2.85
Ask3.45
volume0
Intrest138
Strike
24.5
24.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Last Price2.2Apr 21, 2025
Change
00%
Bid2.23
Ask2.96
volume0
Intrest245
Strike
25
25
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest176
Last Price1.68Apr 16, 2025
Change
00%
Bid2.28
Ask2.5
volume0
Intrest99
Strike
25.5
25.5
Last Price0.04Apr 22, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest157
Last Price1.77Apr 22, 2025
Change
00%
Bid1.86
Ask2.09
volume0
Intrest797
Strike
26
26
Last Price0.05Apr 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest522
Last Price1.39Apr 22, 2025
Change
00%
Bid1.33
Ask1.59
volume0
Intrest170
Strike
26.5
26.5
Last Price0.09Apr 22, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest238
Last Price0.97Apr 22, 2025
Change
00%
Bid0.8
Ask1.07
volume0
Intrest262
Strike
27
27
Last Price0.16Apr 22, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest516
Last Price0.66Apr 22, 2025
Change
00%
Bid0.62
Ask0.71
volume0
Intrest548
Strike
27.5
27.5
Last Price0.26Apr 22, 2025
Change
00%
Bid0.07
Ask0.31
volume0
Intrest184
Last Price0.32Apr 22, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest554
Strike
28
28
Last Price0.55Apr 22, 2025
Change
00%
Bid0.31
Ask0.55
volume0
Intrest56
Last Price0.15Apr 22, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1791
Strike
28.5
28.5
Last Price1.13Apr 22, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest11
Last Price0.07Apr 22, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest206
Strike
29
29
Last Price1.66Apr 16, 2025
Change
00%
Bid0.91
Ask1.33
volume0
Intrest8
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Strike
29.5
29.5
Last Price1.76Apr 22, 2025
Change
00%
Bid1.57
Ask1.78
volume0
Intrest4
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Strike
30
30
Last Price2.21Apr 22, 2025
Change
00%
Bid2.06
Ask2.29
volume0
Intrest8
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
30.5
30.5
Last Price2.73Apr 22, 2025
Change
00%
Bid2.39
Ask2.77
volume0
Intrest4
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
31
31
Last Price4Apr 21, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.55
Ask4.5
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest38
Strike
32
32
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price4.55Mar 20, 2025
Change
00%
Bid5.05
Ask5.8
volume0
Intrest1
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
34
34
Last Price7.05Apr 21, 2025
Change
00%
Bid6.05
Ask7.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
35
35
Last Price7.95Apr 16, 2025
Change
00%
Bid6.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0