$25.85
0.361.41%
al cierre: Sep 4, 5:00 PM EST
$25.70
-0.15-0.56%
After hour: 7:54 PM EST
The Mosaic Co Cadena de Opciones
MOSNYSE
Dividendo: La fecha límite del dividendo es dentro de 5 días
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.73Sep 04, 2026
Change
0.070.55%
Bid12.5
Ask13
volume1
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.55Sep 02, 2026
Change
-0%
Bid10.8
Ask12.2
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.85Sep 02, 2026
Change
-0%
Bid9.8
Ask11.1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.8Sep 02, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.12Sep 02, 2026
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.76Sep 02, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.15Sep 02, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.45Aug 31, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest1
Strike
18
18
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.1Sep 02, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest1
Strike
18.5
18.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.65Sep 02, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest4
Strike
19
19
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price6.27Sep 02, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
19.5
19.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price5.65Sep 02, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest5
Strike
20
20
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest143
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest104
Last Price4.8Sep 02, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest5
Strike
21
21
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest208
Last Price4.3Sep 02, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest2
Strike
21.5
21.5
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest198
Last Price3.65Sep 02, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest12
Strike
22
22
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest229
Last Price3.3Sep 02, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest23
Strike
22.5
22.5
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest227
Last Price2.18Sep 04, 2026
Change
0.031.4%
Bid2.3
Ask2.95
volume10
Intrest131
Strike
23
23
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest477
Last Price2.12Sep 02, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest455
Strike
23.5
23.5
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest62
Last Price1.75Sep 04, 2026
Change
0.159.37%
Bid1.65
Ask1.95
volume37
Intrest101
Strike
24
24
Last Price0.13Sep 04, 2026
Change
0.0838.1%
Bid0.1
Ask0.15
volume10178
Intrest285
Last Price1.37Sep 04, 2026
Change
0.064.2%
Bid1.25
Ask1.6
volume28
Intrest98
Strike
24.5
24.5
Last Price0.22Sep 04, 2026
Change
0.1337.14%
Bid0.15
Ask0.3
volume5
Intrest325
Last Price0.9Sep 04, 2026
Change
0.1520%
Bid0.85
Ask1.15
volume1026
Intrest388
Strike
25
25
Last Price0.37Sep 04, 2026
Change
0.1528.85%
Bid0.2
Ask0.5
volume49
Intrest172
Last Price0.65Sep 04, 2026
Change
0.118.18%
Bid0.55
Ask0.8
volume247
Intrest126
Strike
25.5
25.5
Last Price0.6Sep 04, 2026
Change
0.2428.57%
Bid0.4
Ask0.7
volume31
Intrest22
Last Price0.42Sep 04, 2026
Change
0.1240%
Bid0.3
Ask0.55
volume265
Intrest291
Strike
26
26
Last Price0.9Sep 04, 2026
Change
0.2521.74%
Bid0.7
Ask1
volume79
Intrest72
Last Price0.24Sep 04, 2026
Change
0.014.35%
Bid0.15
Ask0.35
volume210
Intrest387
Strike
26.5
26.5
Last Price4.2Aug 05, 2026
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest1
Last Price0.13Sep 04, 2026
Change
0.0838.1%
Bid0.1
Ask0.25
volume134
Intrest175
Strike
27
27
Last Price3.7Aug 27, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest1
Last Price0.12Sep 04, 2026
Change
0.0450%
Bid-
Ask0.15
volume6
Intrest16
Strike
27.5
27.5
Last Price-
Change
-
Bid1.75
Ask2.7
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
28
28
Last Price4.21Aug 31, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1