$35.32
0.140.40%
al cierre: -
$35.32
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mosaic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mosaic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price15.14Jun 25, 2025
Change
00%
Bid14.2
Ask16.25
volume0
Intrest1
Strike
21
21
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price14.34Jun 25, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Strike
23
23
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price10.3May 13, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest0
Strike
24
24
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest11
Last Price11.69Jun 25, 2025
Change
00%
Bid10.25
Ask12.1
volume0
Intrest1
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price10.89Jun 25, 2025
Change
00%
Bid9.2
Ask11.25
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.65May 20, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.75Jun 24, 2025
Change
00%
Bid7.2
Ask9.25
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.95Jun 24, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.59May 19, 2025
Change
00%
Bid4.25
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest67
Last Price5.15Jun 23, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest9
Strike
31.5
31.5
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price3.72Jun 26, 2025
Change
00%
Bid2.68
Ask5.2
volume0
Intrest1
Strike
32
32
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest32
Last Price-
Change
-
Bid1.88
Ask4.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price2.9Jun 26, 2025
Change
00%
Bid0.71
Ask4.3
volume0
Intrest6
Strike
33
33
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.5
volume5
Intrest86
Last Price-
Change
-
Bid1.24
Ask3.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price1.3Jun 27, 2025
Change
0.4425.29%
Bid1.17
Ask1.52
volume7
Intrest112
Strike
34
34
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest92
Last Price1.25Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
34.5
34.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price0.2Jun 27, 2025
Change
0.2757.45%
Bid-
Ask0.97
volume69
Intrest270
Strike
35
35
Last Price0.04Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.97
volume11
Intrest174
Last Price0.11Jun 27, 2025
Change
0.1557.69%
Bid-
Ask0.01
volume13
Intrest99
Strike
35.5
35.5
Last Price0.2Jun 27, 2025
Change
0.1948.72%
Bid0.07
Ask0.42
volume152
Intrest145
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume36
Intrest841
Strike
36
36
Last Price0.67Jun 27, 2025
Change
0.1734%
Bid0.59
Ask1.36
volume43
Intrest106
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest11021
Strike
36.5
36.5
Last Price1.31Jun 27, 2025
Change
0.5981.94%
Bid0.7
Ask2.47
volume5
Intrest19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.06
volume23
Intrest487
Strike
37
37
Last Price1.65Jun 27, 2025
Change
0.052.94%
Bid1.35
Ask2.5
volume1
Intrest2
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.34
volume14
Intrest228
Strike
37.5
37.5
Last Price1.15Jun 23, 2025
Change
00%
Bid2.06
Ask4.3
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest903
Strike
38
38
Last Price2.03Jun 25, 2025
Change
00%
Bid1.47
Ask4.8
volume0
Intrest3
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
38.5
38.5
Last Price1.84Jun 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
39
39
Last Price3.36Jun 26, 2025
Change
00%
Bid3.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
40
40
Last Price4.35Jun 24, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.05
Ask7.3
volume0
Intrest0
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid5.55
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.05
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42
42
Last Price6.39Jun 24, 2025
Change
00%
Bid6.25
Ask8.8
volume0
Intrest3
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid7.35
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0