Comments
Loading...

Mosaic

MOSNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es dentro de 9 días
Los beneficios de Q4 2024 mañana en jue feb 27th después del cierre del mercado
Conferencia telefónica programada para in 3 days a las 11:00 AM Haz clic para ver el webcast

Mosaic (NYSE:MOS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mosaic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mosaic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.036.0
15.0
36.0
Last Price-
Change
-
Bid10.4
Ask10.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.85Feb 12, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.5Feb 25, 2025
Change
0.69.84%
Bid5.45
Ask5.75
volume1
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest30
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.4Jan 23, 2025
Change
00%
Bid2.96
Ask3.3
volume0
Intrest30
Strike
22.5
22.5
Last Price0.08Feb 25, 2025
Change
0.0114.29%
Bid0.04
Ask0.08
volume250
Intrest59
Last Price-
Change
-
Bid2.51
Ask2.82
volume0
Intrest0
Strike
23
23
Last Price0.11Feb 25, 2025
Change
0.018.33%
Bid0.07
Ask0.11
volume21
Intrest28
Last Price3.3Feb 14, 2025
Change
00%
Bid2.18
Ask2.32
volume0
Intrest0
Strike
23.5
23.5
Last Price0.2Feb 25, 2025
Change
00%
Bid0.13
Ask0.17
volume2
Intrest92
Last Price2.1Feb 21, 2025
Change
00%
Bid1.77
Ask1.9
volume0
Intrest10
Strike
24
24
Last Price0.28Feb 25, 2025
Change
0.013.45%
Bid0.21
Ask0.25
volume7
Intrest312
Last Price1.44Feb 24, 2025
Change
00%
Bid1.44
Ask1.68
volume0
Intrest17
Strike
24.5
24.5
Last Price0.39Feb 25, 2025
Change
0.0613.33%
Bid0.32
Ask0.53
volume10
Intrest510
Last Price1.08Feb 24, 2025
Change
00%
Bid1.1
Ask1.16
volume0
Intrest132
Strike
25
25
Last Price0.51Feb 25, 2025
Change
0.1421.54%
Bid0.48
Ask0.55
volume80
Intrest977
Last Price0.77Feb 25, 2025
Change
0.022.67%
Bid0.79
Ask0.87
volume50
Intrest337
Strike
25.5
25.5
Last Price0.86Feb 25, 2025
Change
0.011.18%
Bid0.69
Ask0.75
volume21
Intrest2600
Last Price0.5Feb 25, 2025
Change
0.035.66%
Bid0.58
Ask0.62
volume21
Intrest456
Strike
26
26
Last Price1.12Feb 24, 2025
Change
00%
Bid0.91
Ask1.03
volume0
Intrest1758
Last Price0.42Feb 25, 2025
Change
0.0513.51%
Bid0.39
Ask0.44
volume16
Intrest301
Strike
26.5
26.5
Last Price1.27Feb 21, 2025
Change
00%
Bid1.25
Ask1.37
volume0
Intrest166
Last Price0.29Feb 25, 2025
Change
0.0731.82%
Bid0.25
Ask0.29
volume38
Intrest372
Strike
27
27
Last Price1.77Feb 25, 2025
Change
0.126.35%
Bid1.59
Ask1.74
volume4
Intrest288
Last Price0.16Feb 25, 2025
Change
0.015.88%
Bid0.16
Ask0.19
volume23
Intrest612
Strike
27.5
27.5
Last Price1.98Feb 25, 2025
Change
0.2812.39%
Bid1.99
Ask2.14
volume3
Intrest375
Last Price0.12Feb 25, 2025
Change
0.019.09%
Bid0.1
Ask0.13
volume65
Intrest399
Strike
28
28
Last Price1.91Feb 20, 2025
Change
00%
Bid2.43
Ask2.58
volume0
Intrest74
Last Price0.07Feb 25, 2025
Change
0.0116.67%
Bid0.06
Ask0.08
volume13
Intrest438
Strike
28.5
28.5
Last Price1.71Feb 19, 2025
Change
00%
Bid2.84
Ask3.05
volume0
Intrest76
Last Price0.04Feb 25, 2025
Change
00%
Bid0.03
Ask0.06
volume14
Intrest713
Strike
29
29
Last Price2.21Feb 18, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest34
Last Price0.01Feb 25, 2025
Change
0.0787.5%
Bid-
Ask0.5
volume10
Intrest226
Strike
29.5
29.5
Last Price2.7Feb 10, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest38
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest158
Strike
30
30
Last Price2.3Jan 22, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest10
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Strike
30.5
30.5
Last Price4.55Feb 12, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest186
Strike
31
31
Last Price3.9Feb 03, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.75
Ask6.1
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
32
32
Last Price4.81Feb 20, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
32.5
32.5
Last Price6.4Feb 21, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest1
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
33
33
Last Price6.15Feb 19, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price6.85Feb 20, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.15
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0