Comments

Mosaic

MOSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Mosaic (MOS) PrevisiónNoticiasBeneficios

Mosaic (MOS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Mosaic (NYSE:MOS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mosaic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mosaic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price13.05Apr 23, 2025
Change
00%
Bid19.45
Ask19.6
volume0
Intrest5
Strike
15
15
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.45May 06, 2025
Change
00%
Bid17.45
Ask17.6
volume0
Intrest7
Strike
17
17
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid16.95
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price12.8May 06, 2025
Change
00%
Bid16.45
Ask16.6
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask15.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.65May 06, 2025
Change
00%
Bid14.5
Ask14.6
volume0
Intrest32
Strike
20
20
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price8.4Apr 28, 2025
Change
00%
Bid13.45
Ask13.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.15May 06, 2025
Change
00%
Bid12.95
Ask13.1
volume0
Intrest2
Strike
21.5
21.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.8Apr 23, 2025
Change
00%
Bid12.45
Ask12.65
volume0
Intrest2
Strike
22
22
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.65May 13, 2025
Change
00%
Bid11.95
Ask12.1
volume0
Intrest234
Strike
22.5
22.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest221
Last Price7.56May 06, 2025
Change
00%
Bid11.45
Ask11.6
volume0
Intrest3
Strike
23
23
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price9.75May 13, 2025
Change
00%
Bid10.95
Ask11.1
volume0
Intrest2
Strike
23.5
23.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price8.5May 12, 2025
Change
00%
Bid10
Ask10.1
volume0
Intrest32
Strike
24.5
24.5
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price9.3May 15, 2025
Change
0.78.14%
Bid9.45
Ask9.6
volume6
Intrest1265
Strike
25
25
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.04
volume7
Intrest295
Last Price2.82Apr 22, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest1
Strike
25.5
25.5
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.92May 13, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest50
Strike
26
26
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price7May 13, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest7
Strike
26.5
26.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price3.6May 06, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest33
Strike
27
27
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume42
Intrest61
Last Price6.55May 15, 2025
Change
0.46.5%
Bid6.95
Ask7.1
volume12
Intrest2677
Strike
27.5
27.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Last Price6.43May 15, 2025
Change
1.4328.6%
Bid6.45
Ask6.6
volume1
Intrest138
Strike
28
28
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price5.4May 13, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest20
Strike
28.5
28.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price4.58May 14, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest190
Strike
29
29
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid-
Ask0.11
volume2
Intrest123
Last Price4.35May 14, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest111
Strike
29.5
29.5
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.17
volume19
Intrest75
Last Price4.55May 15, 2025
Change
0.9526.39%
Bid4.45
Ask4.6
volume8
Intrest1724
Strike
30
30
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest137
Last Price3.12May 15, 2025
Change
0.030.95%
Bid3.95
Ask4.1
volume3
Intrest147
Strike
30.5
30.5
Last Price0.11May 15, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume3
Intrest81
Last Price3.4May 15, 2025
Change
0.7528.3%
Bid3.45
Ask3.6
volume15
Intrest339
Strike
31
31
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price2.85May 13, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest37
Strike
31.5
31.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Last Price2.42May 15, 2025
Change
0.7544.91%
Bid2.45
Ask2.75
volume4
Intrest377
Strike
32
32
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest171
Last Price2.02May 15, 2025
Change
0.8471.19%
Bid1.97
Ask2.16
volume22
Intrest437
Strike
32.5
32.5
Last Price0.03May 15, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest255
Last Price1.45May 15, 2025
Change
0.7195.95%
Bid1.53
Ask1.64
volume18
Intrest146
Strike
33
33
Last Price0.07May 15, 2025
Change
0.158.82%
Bid-
Ask0.04
volume40
Intrest876
Last Price1.05May 15, 2025
Change
0.57118.75%
Bid1.05
Ask1.21
volume16
Intrest331
Strike
33.5
33.5
Last Price0.03May 15, 2025
Change
0.2388.46%
Bid0.02
Ask0.05
volume78
Intrest122
Last Price0.62May 15, 2025
Change
0.43226.32%
Bid0.61
Ask0.69
volume133
Intrest1297
Strike
34
34
Last Price0.09May 15, 2025
Change
0.5585.94%
Bid0.07
Ask0.11
volume145
Intrest125
Last Price0.07May 15, 2025
Change
0.05250%
Bid0.07
Ask0.11
volume87
Intrest206
Strike
35
35
Last Price0.6May 15, 2025
Change
0.7254.55%
Bid0.32
Ask0.56
volume6
Intrest13
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
36
36
Last Price3.3May 12, 2025
Change
00%
Bid0.98
Ask1.57
volume0
Intrest5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
37
37
Last Price3.2May 13, 2025
Change
00%
Bid2.32
Ask2.92
volume0
Intrest1
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid1.87
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.37
Ask5.6
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
39
39
Last Price8.1May 06, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved