$209.86
-9.08-4.15%
al cierre: Aug 31, 5:00 PM EST
$210.00
-8.94-4.08%
Premercado: 8:55 AM EST
Morningstar Inc Cadena de Opciones
MORNNASDAQ
Morningstar Options
View Morningstar (MORN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid113
Ask117
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
115
115
Last Price2Apr 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
120
120
Last Price3.8Mar 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest143
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
130
130
Last Price3.32Jun 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Strike
135
135
Last Price1Jul 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest1
Strike
140
140
Last Price0.96Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest1
Strike
145
145
Last Price1.01Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price50.83Jul 29, 2026
Change
-
Bid58
Ask62.5
volume0
Intrest8
Strike
150
150
Last Price0.95Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest1
Strike
155
155
Last Price1.2Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price40.78Aug 07, 2026
Change
-
Bid48.4
Ask52.5
volume0
Intrest3
Strike
160
160
Last Price0.24Aug 21, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price36.23Aug 07, 2026
Change
-
Bid43.4
Ask47.5
volume0
Intrest1
Strike
165
165
Last Price2.05Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
170
170
Last Price10Apr 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price11.26Jul 02, 2026
Change
-
Bid33
Ask37.5
volume0
Intrest14
Strike
175
175
Last Price0.5Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price23.49Aug 07, 2026
Change
-
Bid28.5
Ask32.5
volume0
Intrest27
Strike
180
180
Last Price34.14Jun 25, 2026
Change
-
Bid-
Ask4
volume0
Intrest1
Last Price19.8Aug 07, 2026
Change
-
Bid23.6
Ask28
volume0
Intrest2
Strike
185
185
Last Price1.91Aug 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price28.68Aug 31, 2026
Change
-
Bid19
Ask23.5
volume0
Intrest37
Strike
190
190
Last Price1Aug 27, 2026
Change
-
Bid0.2
Ask4.9
volume0
Intrest2
Last Price9.63Aug 13, 2026
Change
-
Bid15.3
Ask19
volume0
Intrest1
Strike
195
195
Last Price48.03Jun 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price17.62Aug 31, 2026
Change
-
Bid10.6
Ask15
volume0
Intrest4
Strike
200
200
Last Price1.32Aug 31, 2026
Change
-
Bid0.05
Ask4.9
volume0
Intrest4
Last Price14.3Aug 24, 2026
Change
-
Bid4
Ask8.5
volume0
Intrest16
Strike
210
210
Last Price4Sep 01, 2026
Change
-
Bid3.5
Ask7.9
volume0
Intrest1
Last Price6.87Aug 24, 2026
Change
-
Bid0.1
Ask4.9
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price1.75Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price1.05Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price1.01Aug 26, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price0.32Aug 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid78
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0