$308.23
0.630.20%
al cierre: -
$308.23
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.5Apr 09, 2025
Change
00%
Bid141.1
Ask146
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask136
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask126
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask121.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price148.5Dec 16, 2024
Change
00%
Bid96.5
Ask101.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price129.2Dec 16, 2024
Change
00%
Bid76.5
Ask81.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
240
240
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
250
250
Last Price1.8Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
260
260
Last Price19.7Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
270
270
Last Price2.14May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
280
280
Last Price4.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
290
290
Last Price1.6May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
300
300
Last Price6.05May 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price15.82Mar 25, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest1
Strike
310
310
Last Price7.75May 13, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price27May 06, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest3
Last Price6Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
330
330
Last Price17.8Nov 07, 2024
Change
00%
Bid19.6
Ask23.9
volume0
Intrest1
Last Price2.24Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price9.4Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price8.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price4.5Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Last Price11.4Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99.1
Ask104
volume0
Intrest0
Last Price3.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid109.3
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid129.1
Ask134
volume0
Intrest0
Last Price2.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid149.1
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid159.1
Ask164
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid169.3
Ask174
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid179.1
Ask184
volume0
Intrest0