$340.32
2.380.70%
al cierre: -
$340.32
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price164.5Feb 23, 2024
Change
00%
Bid198.1
Ask202.5
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest0
Strike
145
145
Last Price0.85Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid188
Ask192.5
volume0
Intrest0
Strike
150
150
Last Price0.95Mar 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid183.1
Ask187.5
volume0
Intrest0
Strike
155
155
Last Price1.05Mar 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid178.1
Ask182.5
volume0
Intrest0
Strike
160
160
Last Price0.9Apr 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask177.5
volume0
Intrest0
Strike
165
165
Last Price1.25Mar 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask172.5
volume0
Intrest0
Strike
170
170
Last Price1.35Mar 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price146.5Jul 25, 2024
Change
00%
Bid163.2
Ask167.5
volume0
Intrest0
Strike
175
175
Last Price1.3Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid158
Ask162.5
volume0
Intrest0
Strike
180
180
Last Price1.4Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Strike
185
185
Last Price1.5May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price132Jul 25, 2024
Change
00%
Bid148.1
Ask152.5
volume0
Intrest0
Strike
190
190
Last Price1.5May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid143.1
Ask147.5
volume0
Intrest0
Strike
195
195
Last Price1.7May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
200
200
Last Price1.9May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid128.1
Ask132.5
volume0
Intrest0
Strike
210
210
Last Price2.05May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
230
230
Last Price3.5May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
260
260
Last Price3.2Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
270
270
Last Price11.94Mar 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30Apr 30, 2024
Change
00%
Bid58.7
Ask62.5
volume0
Intrest1
Strike
280
280
Last Price2.35Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Strike
290
290
Last Price0.72Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price38.44Dec 19, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest1
Strike
300
300
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17Jul 09, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest3
Strike
310
310
Last Price6.71Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.58Nov 01, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
330
330
Last Price5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.09Dec 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest53
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price9.25Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price4.2Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
360
360
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
380
380
Last Price56Jul 25, 2024
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Last Price2.8May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price66Jul 25, 2024
Change
00%
Bid47.5
Ask51.7
volume0
Intrest0
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price75.5Jul 25, 2024
Change
00%
Bid57.6
Ask61.9
volume0
Intrest0
Last Price2.12Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price1.3Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price1.05Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price145.5Jul 25, 2024
Change
00%
Bid127
Ask131.8
volume0
Intrest0