$211.95
al cierre: Nov 14, 4:00 PM EDT
$211.95
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
160
160
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46Oct 03, 2025
Change
-0%
Bid30.1
Ask34.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
190
190
Last Price2.31Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
195
195
Last Price2.5Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
200
200
Last Price1.25Nov 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest33
Last Price9.9Oct 30, 2025
Change
-0%
Bid2.5
Ask7.5
volume0
Intrest1
Strike
210
210
Last Price3.5Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.3Nov 14, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest17
Strike
220
220
Last Price12.9Nov 06, 2025
Change
-0%
Bid5.5
Ask10.4
volume0
Intrest9
Last Price0.5Nov 11, 2025
Change
-0%
Bid0.15
Ask2
volume0
Intrest20
Strike
230
230
Last Price12Oct 03, 2025
Change
-0%
Bid15
Ask19.6
volume0
Intrest10
Last Price2.9Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price4.6Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
250
250
Last Price38.63Nov 06, 2025
Change
-0%
Bid35.5
Ask40
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price48.66Nov 06, 2025
Change
-0%
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price45Sep 18, 2025
Change
-0%
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price45Sep 18, 2025
Change
-0%
Bid75.5
Ask80.5
volume0
Intrest0
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price85Sep 18, 2025
Change
-0%
Bid115.5
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid145.5
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid155.5
Ask160.5
volume0
Intrest0