$218.21
1.270.59%
al cierre: Dec 5, 4:00 PM EST
$218.21
N/A
After hour: Dec 5, 4:00 PM EST
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
180
180
Last Price0.37Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price69.1Sep 17, 2025
Change
-0%
Bid31
Ask35.8
volume0
Intrest1
Strike
185
185
Last Price3.35Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
190
190
Last Price3.45Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
195
195
Last Price1.6Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price23.4Oct 20, 2025
Change
-0%
Bid16.5
Ask20.9
volume0
Intrest1
Strike
200
200
Last Price2.63Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price9Dec 04, 2025
Change
-0%
Bid6.3
Ask11.3
volume0
Intrest1
Strike
210
210
Last Price2.5Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price3Nov 28, 2025
Change
-0%
Bid0.5
Ask5.2
volume0
Intrest3
Strike
220
220
Last Price7Oct 10, 2025
Change
-0%
Bid2.6
Ask7.5
volume0
Intrest9
Last Price1.2Dec 05, 2025
Change
0.5584.62%
Bid0.25
Ask1.7
volume4
Intrest14
Strike
230
230
Last Price17.25Nov 07, 2025
Change
-0%
Bid10.3
Ask15.3
volume0
Intrest0
Last Price0.53Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
240
240
Last Price5.5Aug 20, 2025
Change
-0%
Bid20.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
250
250
Last Price8.6Aug 11, 2025
Change
-0%
Bid29.8
Ask34
volume0
Intrest0
Last Price1.65Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
260
260
Last Price13Aug 13, 2025
Change
-0%
Bid39.6
Ask44
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
270
270
Last Price18Aug 12, 2025
Change
-0%
Bid49.8
Ask54
volume0
Intrest0
Last Price2.04Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
280
280
Last Price8.2Jun 30, 2025
Change
-0%
Bid59.8
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price11.01Jun 26, 2025
Change
-0%
Bid69.6
Ask74
volume0
Intrest0
Last Price29.65Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price52Sep 16, 2025
Change
-0%
Bid79.7
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.8
Ask94
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Strike
320
320
Last Price-
Change
-
Bid99.8
Ask104
volume0
Intrest0
Last Price5.68Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid109.8
Ask114
volume0
Intrest0
Last Price0.7Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Last Price8.8Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid129.7
Ask134
volume0
Intrest0
Last Price7May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid139.8
Ask144
volume0
Intrest0
Last Price5Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Last Price1.9Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid159.8
Ask164
volume0
Intrest0
Last Price1.85Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid169.7
Ask174
volume0
Intrest0
Last Price2May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid179.6
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid189.7
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid199.8
Ask204
volume0
Intrest0