$322.58
-4.47-1.37%
al cierre: -
$322.58
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask145.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask135.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask130.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask115.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
240
240
Last Price1.75Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
250
250
Last Price2.55Oct 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
260
260
Last Price1.92Dec 26, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask56.4
volume0
Intrest0
Strike
270
270
Last Price3Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
280
280
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
290
290
Last Price2.07Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
300
300
Last Price2.5Feb 19, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
310
310
Last Price5.65Feb 13, 2025
Change
00%
Bid3
Ask7.9
volume0
Intrest1
Last Price22Sep 04, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest1
Strike
320
320
Last Price7.47Dec 27, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest4
Last Price7.7Feb 21, 2025
Change
1.919.79%
Bid5.5
Ask10.5
volume1
Intrest1
Strike
330
330
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price6.3Feb 14, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price4.75Jan 23, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest97
Strike
350
350
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price8.6Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price37.8Oct 24, 2024
Change
00%
Bid45
Ask50
volume0
Intrest1
Last Price8Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price5Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid85
Ask90
volume0
Intrest0
Last Price1.55Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Last Price0.95Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid105
Ask110
volume0
Intrest0
Last Price1.65Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid115
Ask120
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Strike
450
450
Last Price125.5Jul 25, 2024
Change
00%
Bid125
Ask130
volume0
Intrest0
Last Price0.85Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid135
Ask140
volume0
Intrest0