$293.19
10.033.54%
al cierre: -
$293.19
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.1
Ask121
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask106
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price77Apr 09, 2025
Change
00%
Bid96.1
Ask101
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Strike
250
250
Last Price0.99Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
260
260
Last Price7.75Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price7.27Apr 09, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest1
Strike
270
270
Last Price2.9Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.65Apr 09, 2025
Change
00%
Bid13
Ask17
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
300
300
Last Price25.75Apr 04, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest0
Last Price7.25Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price2.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price92May 01, 2025
Change
00%
Bid73.5
Ask78.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid124.1
Ask129
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid134.1
Ask139
volume0
Intrest0