Comments
Loading...
Morningstar (NASDAQ:MORN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Morningstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Morningstar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
160
160
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46Oct 03, 2025
Change
-0%
Bid39.5
Ask43.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
195
195
Last Price2.27Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
200
200
Last Price2.35Oct 23, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest33
Last Price17.22Oct 21, 2025
Change
-0%
Bid12.5
Ask17
volume0
Intrest0
Strike
210
210
Last Price4.06Oct 22, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest9
Last Price6.2Oct 20, 2025
Change
-0%
Bid6
Ask10.5
volume0
Intrest1
Strike
220
220
Last Price9.5Oct 23, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest7
Last Price3.6Oct 20, 2025
Change
-0%
Bid1.1
Ask6
volume0
Intrest17
Strike
230
230
Last Price12Oct 03, 2025
Change
-0%
Bid10.5
Ask15
volume0
Intrest10
Last Price2.05Oct 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest19
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price4.6Sep 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
250
250
Last Price21Sep 25, 2025
Change
-0%
Bid28
Ask32
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price33.93Oct 03, 2025
Change
-0%
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price45Sep 18, 2025
Change
-0%
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price45Sep 18, 2025
Change
-0%
Bid67.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price85Sep 18, 2025
Change
-0%
Bid107.4
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.6
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.6
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137.6
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0