$283.81
-7.65-2.62%
al cierre: -
$283.81
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.2
Ask143.5
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid130.1
Ask138.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask133.7
volume0
Intrest0
Strike
155
155
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid121.3
Ask128.7
volume0
Intrest0
Strike
160
160
Last Price0.6Jun 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid116
Ask123.6
volume0
Intrest0
Strike
165
165
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid111.4
Ask118.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask113.8
volume0
Intrest0
Strike
175
175
Last Price1.81Aug 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price-
Change
-
Bid101.3
Ask108.9
volume0
Intrest0
Strike
180
180
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask103.9
volume0
Intrest0
Strike
185
185
Last Price1.37Feb 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Strike
190
190
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price133Jul 25, 2024
Change
00%
Bid87.3
Ask94
volume0
Intrest1
Strike
195
195
Last Price1.45Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price75.7Feb 14, 2025
Change
00%
Bid80.7
Ask89
volume0
Intrest1
Strike
200
200
Last Price4.03Oct 23, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Last Price65.45Feb 11, 2025
Change
00%
Bid70.8
Ask79.2
volume0
Intrest2
Strike
210
210
Last Price0.62Feb 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price78.9Dec 17, 2024
Change
00%
Bid61.7
Ask69.4
volume0
Intrest3
Strike
220
220
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price70.4Dec 17, 2024
Change
00%
Bid53.4
Ask59.9
volume0
Intrest3
Strike
230
230
Last Price0.94Feb 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price62.87Dec 19, 2024
Change
00%
Bid44
Ask50.5
volume0
Intrest4
Strike
240
240
Last Price1.33Feb 21, 2025
Change
1.5754.14%
Bid1.2
Ask2.1
volume2
Intrest17
Last Price82.3Oct 31, 2024
Change
00%
Bid35.1
Ask41.6
volume0
Intrest4
Strike
250
250
Last Price2.65Feb 21, 2025
Change
0.843.24%
Bid2.25
Ask3
volume20
Intrest722
Last Price28Feb 19, 2025
Change
00%
Bid27.1
Ask33.4
volume0
Intrest10
Strike
260
260
Last Price4Feb 21, 2025
Change
0.9330.29%
Bid3.6
Ask4.6
volume1
Intrest33
Last Price18.32Feb 19, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest24
Strike
270
270
Last Price4.4Feb 21, 2025
Change
0.092%
Bid5.9
Ask7.3
volume2
Intrest110
Last Price15.84Feb 21, 2025
Change
6.9130.37%
Bid13
Ask16.6
volume5
Intrest38
Strike
280
280
Last Price10Feb 21, 2025
Change
3.553.85%
Bid9.5
Ask11.1
volume14
Intrest44
Last Price14.23Feb 20, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest142
Strike
290
290
Last Price13.85Feb 21, 2025
Change
3.7537.13%
Bid14.1
Ask16.3
volume4
Intrest115
Last Price7.05Feb 21, 2025
Change
3.935.62%
Bid6.3
Ask7.6
volume4
Intrest67
Strike
300
300
Last Price22.15Feb 21, 2025
Change
6.4140.72%
Bid20.1
Ask24
volume8
Intrest145
Last Price4.14Feb 21, 2025
Change
3.0842.66%
Bid3.9
Ask6.5
volume126
Intrest141
Strike
310
310
Last Price38.15Feb 14, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest51
Last Price5.5Feb 20, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest59
Strike
320
320
Last Price28.44Feb 20, 2025
Change
00%
Bid34.9
Ask39.6
volume0
Intrest18
Last Price2.52Feb 21, 2025
Change
1.35115.38%
Bid1.45
Ask6.6
volume1
Intrest24
Strike
330
330
Last Price47.82Feb 10, 2025
Change
00%
Bid43.6
Ask49.6
volume0
Intrest15
Last Price1Feb 14, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest29
Strike
340
340
Last Price38Dec 03, 2024
Change
00%
Bid53
Ask59
volume0
Intrest4
Last Price0.75Feb 19, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest175
Strike
350
350
Last Price32.4Oct 25, 2024
Change
00%
Bid62.5
Ask69.9
volume0
Intrest12
Last Price4.78Feb 05, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest20
Strike
360
360
Last Price52.2Dec 03, 2024
Change
00%
Bid72.4
Ask79.7
volume0
Intrest2
Last Price1.2Jan 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
370
370
Last Price43Sep 30, 2024
Change
00%
Bid82.4
Ask89.5
volume0
Intrest0
Last Price1.97Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Strike
380
380
Last Price-
Change
-
Bid92.2
Ask99.4
volume0
Intrest0
Last Price3.8Dec 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid102.1
Ask109.4
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
400
400
Last Price-
Change
-
Bid111.5
Ask120
volume0
Intrest0
Last Price6.5Oct 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid122.1
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid132.1
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid142.1
Ask149.3
volume0
Intrest0
Last Price3.6Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid152.1
Ask160
volume0
Intrest0
Last Price2.75Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid162.1
Ask169.3
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
460
460
Last Price-
Change
-
Bid172.3
Ask179.3
volume0
Intrest0
Last Price4.9Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid182.2
Ask189.3
volume0
Intrest0
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid192.1
Ask199.5
volume0
Intrest0
Last Price4.2Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid202.1
Ask209.3
volume0
Intrest0
Last Price3.2Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid212.1
Ask219.3
volume0
Intrest0
Last Price1.07Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid222.2
Ask229.3
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid232.2
Ask239.3
volume0
Intrest0
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid242.2
Ask250
volume0
Intrest0
Last Price0.33Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid252.3
Ask259.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
550
550
Last Price-
Change
-
Bid262.1
Ask269.3
volume0
Intrest0