$294.73
1.210.41%
al cierre: -
$294.73
00.00%
After hour: 4:37 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid145.6
Ask154.7
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price235.64Apr 04, 2024
Change
00%
Bid141.1
Ask148.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid135.6
Ask143.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid130.6
Ask138.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid125.9
Ask133.7
volume0
Intrest0
Strike
165
165
Last Price1.35Jan 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid120.6
Ask128.7
volume0
Intrest0
Strike
170
170
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price118.85Nov 18, 2024
Change
00%
Bid115.7
Ask123.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask118.7
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid105.6
Ask113.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid100.6
Ask108.6
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid96.1
Ask103.7
volume0
Intrest1
Strike
195
195
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price148.75Oct 01, 2024
Change
00%
Bid91.1
Ask98.7
volume0
Intrest1
Strike
200
200
Last Price2.05Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price83.43Oct 18, 2024
Change
00%
Bid81.2
Ask88.7
volume0
Intrest2
Strike
210
210
Last Price2.4Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid71.7
Ask78.7
volume0
Intrest0
Strike
220
220
Last Price3.2Jul 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest87
Last Price74.45Dec 12, 2024
Change
00%
Bid61.2
Ask68.7
volume0
Intrest2
Strike
230
230
Last Price1.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price54.72Dec 19, 2024
Change
00%
Bid52.1
Ask58.7
volume0
Intrest2
Strike
240
240
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest597
Last Price-
Change
-
Bid41.1
Ask48.7
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price-
Change
-
Bid31.1
Ask38.7
volume0
Intrest2
Strike
260
260
Last Price2.55Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest245
Last Price74.14Oct 24, 2024
Change
00%
Bid23.5
Ask28.7
volume0
Intrest6
Strike
270
270
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest83
Last Price17.7Dec 18, 2024
Change
00%
Bid12.6
Ask18.8
volume0
Intrest2
Strike
280
280
Last Price0.28Dec 20, 2024
Change
0.2142.86%
Bid-
Ask4.3
volume10
Intrest586
Last Price6Dec 20, 2024
Change
1.3318.14%
Bid2.35
Ask7.4
volume4
Intrest57
Strike
290
290
Last Price0.1Dec 20, 2024
Change
1.292.31%
Bid-
Ask0.4
volume13
Intrest254
Last Price0.05Dec 20, 2024
Change
1.6297.01%
Bid-
Ask1
volume5
Intrest165
Strike
300
300
Last Price1.5Dec 20, 2024
Change
782.35%
Bid1.5
Ask8.9
volume20
Intrest117
Last Price0.05Dec 20, 2024
Change
0.5391.38%
Bid-
Ask0.95
volume1
Intrest105
Strike
310
310
Last Price13.3Dec 20, 2024
Change
4.3324.56%
Bid12.5
Ask17.9
volume3
Intrest79
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest59
Strike
320
320
Last Price28.1Dec 17, 2024
Change
00%
Bid21.2
Ask29.4
volume0
Intrest103
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
330
330
Last Price34.6Dec 11, 2024
Change
00%
Bid31.3
Ask39.7
volume0
Intrest10
Last Price1.31Dec 20, 2024
Change
0.6934.5%
Bid-
Ask1.35
volume1
Intrest111
Strike
340
340
Last Price41Dec 20, 2024
Change
4.9910.85%
Bid41.3
Ask48.9
volume15
Intrest18
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest145
Strike
350
350
Last Price39.8Dec 03, 2024
Change
00%
Bid51.3
Ask59.4
volume0
Intrest4
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest227
Strike
360
360
Last Price26.4Nov 07, 2024
Change
00%
Bid61.3
Ask68.9
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest395
Strike
370
370
Last Price34Aug 28, 2024
Change
00%
Bid71.3
Ask79.4
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
380
380
Last Price46.2Oct 24, 2024
Change
00%
Bid81.5
Ask89.4
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price34Feb 09, 2024
Change
00%
Bid91.3
Ask99.4
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
400
400
Last Price82.92Oct 28, 2024
Change
00%
Bid101.3
Ask109.4
volume0
Intrest0
Last Price1.67Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
410
410
Last Price70.38May 23, 2024
Change
00%
Bid111.3
Ask119.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest48
Strike
420
420
Last Price-
Change
-
Bid121.3
Ask129.4
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid131.3
Ask139.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid141.3
Ask149.4
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid151.5
Ask159.4
volume0
Intrest0
Last Price0.37Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid161.3
Ask169.4
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
470
470
Last Price-
Change
-
Bid171.3
Ask179.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.3
Ask189.4
volume0
Intrest0
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid191.3
Ask199.4
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid201.3
Ask209.4
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
520
520
Last Price-
Change
-
Bid221.3
Ask229.4
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
540
540
Last Price-
Change
-
Bid241.3
Ask249.4
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid261.3
Ask269.4
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid281.3
Ask289.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
600
600
Last Price-
Change
-
Bid301.3
Ask309.4
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid321.3
Ask329.4
volume0
Intrest0