Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price79.7Oct 23, 2026
Bid64.8
Ask71.3
volume0
Intrest21
Last Price0.17Oct 28, 2026
Bid0.05
Ask0.5
volume0
Intrest107
Last Price74.8Oct 23, 2026
Bid59.9
Ask66.3
volume0
Intrest6
Last Price0.2Oct 28, 2026
Bid0.05
Ask0.65
volume0
Intrest27
Last Price-
Bid55.1
Ask61.4
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid49.2
Ask57.8
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price40.91Sep 23, 2026
Bid45.5
Ask51.5
volume0
Intrest1
Last Price0.2Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid40.6
Ask46.7
volume0
Intrest0
Last Price1.12Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price37.85Sep 24, 2026
Bid35.7
Ask41.8
volume0
Intrest1
Last Price0.52Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price43.25Sep 18, 2026
Bid31.1
Ask37
volume0
Intrest1
Last Price0.77Oct 28, 2026
Bid-
Ask1.5
volume0
Intrest54
Last Price36.75Oct 12, 2026
Bid26.3
Ask32.4
volume0
Intrest0
Last Price0.8Oct 28, 2026
Bid-
Ask3
volume0
Intrest127
Last Price36.94Oct 16, 2026
Bid21.8
Ask27.9
volume0
Intrest3
Last Price1.25Oct 28, 2026
Bid-
Ask2.7
volume0
Intrest16
Last Price22.9Oct 06, 2026
Bid17.8
Ask25
volume0
Intrest15
Last Price1.99Oct 28, 2026
Bid1.95
Ask4.9
volume0
Intrest39
Last Price19.36Oct 08, 2026
Bid14
Ask19.4
volume0
Intrest20
Last Price3.49Oct 28, 2026
Bid2.8
Ask4.3
volume0
Intrest30
Last Price26.65Oct 19, 2026
Bid10
Ask17
volume0
Intrest12
Last Price4.3Oct 28, 2026
Bid2.75
Ask6.2
volume0
Intrest704
Last Price12.4Oct 28, 2026
Bid7
Ask12
volume0
Intrest236
Last Price6.35Oct 28, 2026
Bid4.6
Ask8.4
volume0
Intrest693
Last Price7.4Oct 28, 2026
Bid7.5
Ask8.9
volume0
Intrest29
Last Price8.3Oct 27, 2026
Bid6.7
Ask11.1
volume0
Intrest77
Last Price4.24Oct 28, 2026
Bid3.4
Ask4.8
volume0
Intrest142
Last Price15.2Oct 27, 2026
Bid14.3
Ask18
volume0
Intrest225
Last Price2.12Oct 28, 2026
Bid1.65
Ask2.55
volume0
Intrest733
Last Price23.66Oct 27, 2026
Bid20.7
Ask26.2
volume0
Intrest184
Last Price1.6Oct 28, 2026
Bid0.5
Ask1.95
volume0
Intrest1051
Last Price22.8Oct 21, 2026
Bid30
Ask35.7
volume0
Intrest16
Last Price0.6Oct 28, 2026
Bid0.2
Ask1.45
volume0
Intrest732
Last Price34.2Oct 15, 2026
Bid39.6
Ask45.6
volume0
Intrest2
Last Price0.4Oct 28, 2026
Bid0.05
Ask1.2
volume0
Intrest73
Last Price-
Bid49.4
Ask55.3
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid-
Ask1.7
volume0
Intrest1072
Last Price-
Bid59.3
Ask65.8
volume0
Intrest0
Last Price1Oct 28, 2026
Bid0.1
Ask0.95
volume0
Intrest34
Last Price74.7Oct 08, 2026
Bid69.3
Ask75.8
volume0
Intrest0
Last Price0.75Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price-
Bid79.3
Ask85.8
volume0
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid87.9
Ask96.5
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid97.9
Ask106.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid107.9
Ask116.5
volume0
Intrest0
