$328.49
0.780.24%
al cierre: -
$328.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159.3
Ask167.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid154.4
Ask162.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask158
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask152.6
volume0
Intrest0
Strike
180
180
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid139.5
Ask147.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask142.6
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid129.3
Ask137.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask132.7
volume0
Intrest0
Strike
200
200
Last Price1.43Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid114.6
Ask122.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask112.7
volume0
Intrest0
Strike
220
220
Last Price1.55Feb 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid94.6
Ask102.8
volume0
Intrest0
Strike
230
230
Last Price2.45Feb 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price58.52Feb 27, 2025
Change
00%
Bid84.5
Ask92.8
volume0
Intrest1
Strike
240
240
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price-
Change
-
Bid74.6
Ask83
volume0
Intrest0
Strike
250
250
Last Price0.94Mar 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price33.6Feb 26, 2025
Change
00%
Bid64.9
Ask73.1
volume0
Intrest1
Strike
260
260
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price39Feb 28, 2025
Change
00%
Bid55.2
Ask63.1
volume0
Intrest0
Strike
270
270
Last Price1.18Mar 27, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest30
Last Price27.3Feb 27, 2025
Change
00%
Bid45.5
Ask53.7
volume0
Intrest5
Strike
280
280
Last Price1.31Mar 28, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest10
Last Price28.8Mar 21, 2025
Change
00%
Bid36.1
Ask44.2
volume0
Intrest7
Strike
290
290
Last Price2.18Mar 28, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest13
Last Price26.62Mar 26, 2025
Change
00%
Bid27.1
Ask35.2
volume0
Intrest143
Strike
300
300
Last Price2.5Apr 02, 2025
Change
1.3334.73%
Bid1.6
Ask3.3
volume1
Intrest10
Last Price19.2Mar 26, 2025
Change
00%
Bid20
Ask25.8
volume0
Intrest15
Strike
310
310
Last Price4Apr 01, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest57
Last Price12.75Mar 26, 2025
Change
00%
Bid12.4
Ask17.9
volume0
Intrest46
Strike
320
320
Last Price6.6Apr 01, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest31
Last Price10.8Apr 01, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest127
Strike
330
330
Last Price18.99Mar 11, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price6.1Apr 02, 2025
Change
1.5620.37%
Bid4.8
Ask7
volume3
Intrest125
Strike
340
340
Last Price-
Change
-
Bid13.2
Ask20
volume0
Intrest0
Last Price4.35Mar 31, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest41
Strike
350
350
Last Price-
Change
-
Bid21.3
Ask27
volume0
Intrest0
Last Price1.8Apr 02, 2025
Change
0.6727.13%
Bid1.15
Ask2.75
volume2
Intrest10
Strike
360
360
Last Price-
Change
-
Bid29.8
Ask37.2
volume0
Intrest0
Last Price1.5Mar 31, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid38.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48
Ask56.1
volume0
Intrest0
Last Price1.75Feb 27, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid57.9
Ask66.2
volume0
Intrest0
Last Price3.1Mar 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid67.9
Ask76.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
410
410
Last Price-
Change
-
Bid77
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.9
Ask96
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
430
430
Last Price-
Change
-
Bid97.9
Ask106.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Strike
440
440
Last Price-
Change
-
Bid107.9
Ask116.1
volume0
Intrest0