$176.12
1.340.77%
al cierre: -
$177.00
0.880.50%
After hour: 6:52 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.1
Ask70.3
volume0
Intrest0
Strike
110
110
Last Price0.14Aug 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest66
Last Price-
Change
-
Bid57
Ask64.9
volume0
Intrest0
Strike
115
115
Last Price0.16Aug 26, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest14
Last Price48.17Aug 15, 2025
Change
-0%
Bid54.5
Ask59.8
volume0
Intrest1
Strike
120
120
Last Price0.18Aug 27, 2025
Change
0.0418.18%
Bid-
Ask0.2
volume1
Intrest21
Last Price49.8Aug 20, 2025
Change
-0%
Bid47.2
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price0.14Aug 27, 2025
Change
0.1653.33%
Bid0.1
Ask0.2
volume1
Intrest25
Last Price33.74Aug 13, 2025
Change
-0%
Bid42.6
Ask50.6
volume0
Intrest3
Strike
130
130
Last Price0.4Aug 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest70
Last Price42Aug 20, 2025
Change
-0%
Bid40.2
Ask44.9
volume0
Intrest5
Strike
135
135
Last Price0.61Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest121
Last Price35.5Aug 22, 2025
Change
-0%
Bid34.8
Ask40.2
volume0
Intrest8
Strike
140
140
Last Price0.7Aug 27, 2025
Change
0.2555.56%
Bid0.45
Ask1
volume1
Intrest139
Last Price31.5Aug 27, 2025
Change
-0%
Bid27.9
Ask32.5
volume7
Intrest10
Strike
145
145
Last Price0.72Aug 27, 2025
Change
0.034%
Bid0.6
Ask0.85
volume1
Intrest145
Last Price24Aug 25, 2025
Change
-0%
Bid23.3
Ask29.7
volume0
Intrest28
Strike
150
150
Last Price1.1Aug 27, 2025
Change
0.065.17%
Bid0.8
Ask1.2
volume17
Intrest273
Last Price25.25Aug 27, 2025
Change
2.410.5%
Bid21.5
Ask26.4
volume3
Intrest58
Strike
155
155
Last Price1.73Aug 27, 2025
Change
0.073.89%
Bid1.5
Ask1.7
volume3
Intrest252
Last Price20.92Aug 27, 2025
Change
2.8215.58%
Bid18.6
Ask19.3
volume6
Intrest163
Strike
160
160
Last Price2.5Aug 27, 2025
Change
0.197.06%
Bid2.05
Ask2.55
volume9
Intrest141
Last Price15.38Aug 27, 2025
Change
1.5811.45%
Bid14.6
Ask15.4
volume2
Intrest111
Strike
165
165
Last Price3.4Aug 27, 2025
Change
0.38.11%
Bid3.2
Ask3.7
volume5
Intrest137
Last Price12.5Aug 27, 2025
Change
1.6915.63%
Bid11
Ask12
volume7
Intrest229
Strike
170
170
Last Price5Aug 27, 2025
Change
116.67%
Bid4.3
Ask5.3
volume7
Intrest278
Last Price9.78Aug 27, 2025
Change
1.5819.27%
Bid7.2
Ask9.1
volume6
Intrest104
Strike
175
175
Last Price6.6Aug 27, 2025
Change
1.215.38%
Bid6.4
Ask7.4
volume13
Intrest109
Last Price6.35Aug 27, 2025
Change
0.223.35%
Bid5.9
Ask6.8
volume1
Intrest396
Strike
180
180
Last Price8.88Aug 27, 2025
Change
2.2220%
Bid7.9
Ask10.2
volume5
Intrest139
Last Price4.99Aug 27, 2025
Change
0.398.48%
Bid3.9
Ask4.9
volume11
Intrest176
Strike
185
185
Last Price12Aug 27, 2025
Change
1.913.67%
Bid11.6
Ask13.5
volume2
Intrest153
Last Price3.2Aug 27, 2025
Change
0.13.23%
Bid2.9
Ask3.5
volume13
Intrest122
Strike
190
190
Last Price18.6Aug 26, 2025
Change
-0%
Bid15.3
Ask17.1
volume0
Intrest61
Last Price2.35Aug 27, 2025
Change
0.259.62%
Bid2
Ask2.65
volume3
Intrest121
Strike
195
195
Last Price41.7Aug 06, 2025
Change
-0%
Bid16.9
Ask21.4
volume0
Intrest36
Last Price1.48Aug 27, 2025
Change
0.2823.33%
Bid1.15
Ask1.65
volume9
Intrest216
Strike
200
200
Last Price46.24Aug 01, 2025
Change
-0%
Bid22.8
Ask27.8
volume0
Intrest38
Last Price0.85Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest83
Strike
210
210
Last Price35.8Aug 26, 2025
Change
-0%
Bid30.3
Ask38.7
volume0
Intrest33
Last Price0.33Aug 27, 2025
Change
0.28560%
Bid-
Ask0.65
volume1
Intrest78
Strike
220
220
Last Price64.57Aug 07, 2025
Change
-0%
Bid40.1
Ask48.3
volume0
Intrest30
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest181
Strike
230
230
Last Price70.6Aug 07, 2025
Change
-0%
Bid50.1
Ask58.3
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest326
Strike
240
240
Last Price39.43Jul 17, 2025
Change
-0%
Bid60
Ask68.4
volume0
Intrest0
Last Price0.08Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest588
Strike
250
250
Last Price70.6Jul 24, 2025
Change
-0%
Bid70.1
Ask78.4
volume0
Intrest0
Last Price0.22Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
260
260
Last Price86.78Aug 21, 2025
Change
-0%
Bid80.1
Ask88.1
volume0
Intrest1
Last Price1.9Jul 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
270
270
Last Price96.81Aug 21, 2025
Change
-0%
Bid90.3
Ask98.4
volume0
Intrest0
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Strike
280
280
Last Price121.6Jul 24, 2025
Change
-0%
Bid100.1
Ask108
volume0
Intrest0
Last Price0.8Jul 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
290
290
Last Price134.9Aug 01, 2025
Change
-0%
Bid109.9
Ask117.6
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Strike
300
300
Last Price141.7Jul 24, 2025
Change
-0%
Bid120.1
Ask128.4
volume0
Intrest0
Last Price3.5Jul 10, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Strike
310
310
Last Price155Aug 01, 2025
Change
-0%
Bid130.1
Ask138.4
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
320
320
Last Price71.8Jul 02, 2025
Change
-0%
Bid140.1
Ask148.4
volume0
Intrest0
Last Price2.6Jul 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
330
330
Last Price41.33Jun 30, 2025
Change
-0%
Bid150.1
Ask158.4
volume0
Intrest0
Last Price8.95Jun 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid160.1
Ask168.3
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
350
350
Last Price41.5May 20, 2025
Change
-0%
Bid170.2
Ask178.4
volume0
Intrest0
Last Price1.24Jul 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Strike
360
360
Last Price-
Change
-
Bid180
Ask188.4
volume0
Intrest0
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Strike
370
370
Last Price-
Change
-
Bid190.1
Ask198.4
volume0
Intrest0
Last Price9.49May 22, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Strike
380
380
Last Price73.45May 22, 2025
Change
-0%
Bid200.1
Ask208.4
volume0
Intrest0
Last Price27.4Apr 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid210.1
Ask218.4
volume0
Intrest0
Last Price0.34Jul 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid220.1
Ask228.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid230.2
Ask238.4
volume0
Intrest0
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid240.2
Ask248.4
volume0
Intrest0
Last Price3.5May 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid250.2
Ask258.4
volume0
Intrest0
Last Price3.2May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid260.3
Ask268.4
volume0
Intrest0
Last Price0.8Jul 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
450
450
Last Price134May 01, 2025
Change
-0%
Bid270.1
Ask278.4
volume0
Intrest0
Last Price2.6May 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid280.1
Ask288.3
volume0
Intrest0
Last Price3.1Apr 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
470
470
Last Price130Apr 07, 2025
Change
-0%
Bid290.2
Ask298
volume0
Intrest0
Last Price2.05May 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
480
480
Last Price-
Change
-
Bid300.4
Ask307.7
volume0
Intrest0
Last Price2.1Apr 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
490
490
Last Price180.4Apr 24, 2025
Change
-0%
Bid310.2
Ask318.4
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid320.2
Ask328.4
volume0
Intrest0