$214.61
-4.34-1.98%
al cierre: -
$216.25
1.640.76%
After hour: 5:14 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask36.3
volume0
Intrest0
Strike
185
185
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Last Price-
Change
-
Bid22.6
Ask31.5
volume0
Intrest0
Strike
190
190
Last Price0.35Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid18.2
Ask26
volume0
Intrest0
Strike
195
195
Last Price0.5Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid12.8
Ask21.9
volume0
Intrest0
Strike
200
200
Last Price0.25Jul 15, 2025
Change
0.0824.24%
Bid0.05
Ask1.3
volume5
Intrest197
Last Price11Jul 14, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest4
Strike
210
210
Last Price1.6Jul 15, 2025
Change
0.323.08%
Bid1.1
Ask2.2
volume5
Intrest168
Last Price3.1Jul 15, 2025
Change
1.227.91%
Bid1.55
Ask3.7
volume1
Intrest38
Strike
220
220
Last Price5.9Jul 15, 2025
Change
1.431.11%
Bid5.5
Ask7.1
volume6
Intrest118
Last Price0.95Jul 15, 2025
Change
0.638.71%
Bid0.5
Ask1.15
volume1
Intrest74
Strike
230
230
Last Price12.76Jul 14, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest109
Last Price0.35Jul 15, 2025
Change
0.3852.05%
Bid0.2
Ask1.05
volume1
Intrest211
Strike
240
240
Last Price21.4Jul 14, 2025
Change
00%
Bid22.2
Ask24.4
volume0
Intrest121
Last Price0.22Jul 15, 2025
Change
0.1642.11%
Bid0.1
Ask0.6
volume11
Intrest174
Strike
250
250
Last Price30.06Jul 11, 2025
Change
00%
Bid29.1
Ask37.7
volume0
Intrest46
Last Price0.18Jul 15, 2025
Change
0.0418.18%
Bid0.05
Ask0.8
volume1
Intrest189
Strike
260
260
Last Price40Jul 11, 2025
Change
00%
Bid39
Ask48
volume0
Intrest119
Last Price0.05Jul 15, 2025
Change
0.166.67%
Bid-
Ask1.1
volume3
Intrest148
Strike
270
270
Last Price52.88Jul 15, 2025
Change
1.222.36%
Bid49
Ask56.6
volume1
Intrest138
Last Price0.05Jul 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest91
Strike
280
280
Last Price59Jul 11, 2025
Change
00%
Bid59
Ask67.7
volume0
Intrest4
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
290
290
Last Price52.4Jul 02, 2025
Change
00%
Bid69
Ask77.7
volume0
Intrest0
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
300
300
Last Price42.13Jul 02, 2025
Change
00%
Bid79
Ask87.7
volume0
Intrest1
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest37
Strike
310
310
Last Price23.4May 23, 2025
Change
00%
Bid89
Ask97.7
volume0
Intrest0
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
320
320
Last Price83Jul 02, 2025
Change
00%
Bid99
Ask107.7
volume0
Intrest1
Last Price1.57Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
330
330
Last Price35.6Jun 25, 2025
Change
00%
Bid109
Ask117.6
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
340
340
Last Price25.2May 20, 2025
Change
00%
Bid119
Ask127.7
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
350
350
Last Price-
Change
-
Bid129
Ask137.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid139
Ask147.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid149
Ask157.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
380
380
Last Price-
Change
-
Bid159
Ask167.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
390
390
Last Price-
Change
-
Bid169
Ask177.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Last Price1.85May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid189
Ask197.7
volume0
Intrest0
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid199
Ask207.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid209
Ask217.7
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
440
440
Last Price-
Change
-
Bid219
Ask227.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid229
Ask237.7
volume0
Intrest0