$325.34
11.373.62%
al cierre: -
$325.34
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid156
Ask163.5
volume0
Intrest0
Strike
165
165
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid151
Ask159.7
volume0
Intrest0
Strike
170
170
Last Price0.58Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask154.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask148.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask143.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask138.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask134.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask128.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask119.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask109.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask98.5
volume0
Intrest0
Strike
230
230
Last Price2.22Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid81.3
Ask88.9
volume0
Intrest0
Strike
240
240
Last Price2.31Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price77.9Apr 17, 2025
Change
00%
Bid71.3
Ask78.5
volume0
Intrest1
Strike
250
250
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid61.3
Ask69.1
volume0
Intrest0
Strike
260
260
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid51.5
Ask58.5
volume0
Intrest0
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid41.4
Ask49.7
volume0
Intrest0
Strike
280
280
Last Price1.1May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price49.93Apr 08, 2025
Change
00%
Bid31.1
Ask38.5
volume0
Intrest1
Strike
290
290
Last Price2.8May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price23.3May 16, 2025
Change
1.25.43%
Bid21.2
Ask28.5
volume11
Intrest16
Strike
300
300
Last Price2May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.2May 16, 2025
Change
7.81144.9%
Bid12.6
Ask17.9
volume12
Intrest45
Strike
310
310
Last Price10.3May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price3.2May 13, 2025
Change
00%
Bid1.15
Ask8.5
volume0
Intrest54
Strike
320
320
Last Price22.9May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest149
Last Price0.59May 16, 2025
Change
0.1621.33%
Bid-
Ask2.35
volume24
Intrest73
Strike
330
330
Last Price32.85May 15, 2025
Change
00%
Bid2.4
Ask7.8
volume0
Intrest32
Last Price0.1May 16, 2025
Change
0.5584.62%
Bid-
Ask1.75
volume38
Intrest249
Strike
340
340
Last Price19.7Apr 16, 2025
Change
00%
Bid12.4
Ask17.4
volume0
Intrest1
Last Price0.1May 16, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest200
Strike
350
350
Last Price48.23Apr 21, 2025
Change
00%
Bid21.5
Ask29
volume0
Intrest9
Last Price0.79May 16, 2025
Change
0.69690%
Bid-
Ask1.05
volume1
Intrest34
Strike
360
360
Last Price27.1Apr 11, 2025
Change
00%
Bid30.9
Ask39
volume0
Intrest1
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid41.1
Ask49
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
380
380
Last Price63May 01, 2025
Change
00%
Bid50.9
Ask59
volume0
Intrest0
Last Price1.36May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid60.9
Ask69
volume0
Intrest0
Last Price2.31Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
400
400
Last Price83May 01, 2025
Change
00%
Bid70.9
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid80.9
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid90.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid100.9
Ask109
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid110.9
Ask119
volume0
Intrest0
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid120.9
Ask129
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
460
460
Last Price-
Change
-
Bid130.9
Ask139
volume0
Intrest0