$296.88
3.321.13%
al cierre: -
$296.88
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molina Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144
Ask152.3
volume0
Intrest0
Strike
145
145
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid139
Ask147.3
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid133.3
Ask142.2
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid129.1
Ask137.3
volume0
Intrest0
Strike
160
160
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid123.3
Ask132.3
volume0
Intrest0
Strike
165
165
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid118.3
Ask127.4
volume0
Intrest0
Strike
170
170
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price153.6Oct 31, 2024
Change
00%
Bid114.1
Ask122.4
volume0
Intrest1
Strike
175
175
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price149.2Oct 31, 2024
Change
00%
Bid109.1
Ask117.4
volume0
Intrest2
Strike
180
180
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price144.7Oct 31, 2024
Change
00%
Bid104.2
Ask112.4
volume0
Intrest1
Strike
185
185
Last Price1.23Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask107.5
volume0
Intrest0
Strike
190
190
Last Price2.01Oct 24, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price105.8Dec 17, 2024
Change
00%
Bid94.2
Ask102.5
volume0
Intrest1
Strike
195
195
Last Price2.45Feb 19, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Change
-
Bid89.2
Ask97.5
volume0
Intrest0
Strike
200
200
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid78.6
Ask87.6
volume0
Intrest0
Strike
210
210
Last Price1.32Apr 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid69.4
Ask77.7
volume0
Intrest0
Strike
220
220
Last Price5.66Feb 26, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest7
Last Price71.6Feb 06, 2025
Change
00%
Bid59.7
Ask67.9
volume0
Intrest13
Strike
230
230
Last Price1.05Apr 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price73.6May 22, 2025
Change
00%
Bid50.2
Ask58.4
volume0
Intrest1
Strike
240
240
Last Price2.2May 15, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price66.3May 13, 2025
Change
00%
Bid41.1
Ask48.5
volume0
Intrest1
Strike
250
250
Last Price1.5May 28, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest24
Last Price50.99May 15, 2025
Change
00%
Bid31.7
Ask39.4
volume0
Intrest113
Strike
260
260
Last Price2Jun 03, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest107
Last Price44.46Feb 25, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest8
Strike
270
270
Last Price2.55Jun 04, 2025
Change
0.27.27%
Bid1.2
Ask3.8
volume2
Intrest170
Last Price21Jun 04, 2025
Change
3.117.32%
Bid14.9
Ask20.2
volume1
Intrest3
Strike
280
280
Last Price4.6Jun 04, 2025
Change
0.48%
Bid4.5
Ask5.2
volume87
Intrest91
Last Price13.13Jun 04, 2025
Change
5.9731.26%
Bid11.5
Ask13.4
volume30
Intrest122
Strike
290
290
Last Price7.4Jun 02, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest552
Last Price7.42Jun 04, 2025
Change
1.2114.02%
Bid6
Ask8.5
volume1
Intrest58
Strike
300
300
Last Price13Jun 02, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest172
Last Price4.12Jun 04, 2025
Change
1.3825.09%
Bid2.15
Ask4.7
volume14
Intrest63
Strike
310
310
Last Price19.2Jun 02, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest386
Last Price2.2Jun 04, 2025
Change
0.8728.34%
Bid0.5
Ask2.45
volume4
Intrest23
Strike
320
320
Last Price21May 27, 2025
Change
00%
Bid26
Ask31.4
volume0
Intrest18
Last Price1.82Jun 03, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest50
Strike
330
330
Last Price18.2May 16, 2025
Change
00%
Bid34
Ask41.3
volume0
Intrest8
Last Price3.9May 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest124
Strike
340
340
Last Price23.3Apr 03, 2025
Change
00%
Bid43.5
Ask51.4
volume0
Intrest1
Last Price0.55Jun 04, 2025
Change
1.8476.99%
Bid0.1
Ask4.8
volume16
Intrest136
Strike
350
350
Last Price27.5Apr 11, 2025
Change
00%
Bid53.2
Ask61.1
volume0
Intrest14
Last Price0.55Jun 04, 2025
Change
0.4545%
Bid0.05
Ask1.3
volume16
Intrest91
Strike
360
360
Last Price32.7Apr 11, 2025
Change
00%
Bid63.2
Ask71.4
volume0
Intrest5
Last Price0.55Jun 03, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest88
Strike
370
370
Last Price-
Change
-
Bid73
Ask81
volume0
Intrest0
Last Price1.75May 19, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid83
Ask90.9
volume0
Intrest0
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Last Price9.97Apr 10, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid103
Ask111.3
volume0
Intrest0
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest21
Strike
410
410
Last Price93May 01, 2025
Change
00%
Bid113
Ask122
volume0
Intrest0
Last Price3.42Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price2.75Mar 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
440
440
Last Price93.7Apr 04, 2025
Change
00%
Bid143
Ask152
volume0
Intrest0
Last Price2.43Apr 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid183
Ask192
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
490
490
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
500
500
Last Price-
Change
-
Bid203.3
Ask212
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
520
520
Last Price-
Change
-
Bid223
Ask232
volume0
Intrest0