Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid92.1
Ask100.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87.1
Ask95.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid82.1
Ask90.5
volume0
Intrest0
Last Price0.03Aug 31, 2026
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Bid77.6
Ask85.5
volume0
Intrest0
Last Price0.03Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price96.55Jun 17, 2026
Bid75.3
Ask80.5
volume0
Intrest1
Last Price1.1Jun 11, 2026
Bid-
Ask2.75
volume0
Intrest8
Last Price92Aug 19, 2026
Bid69.5
Ask75.5
volume0
Intrest4
Last Price2.4Jun 17, 2026
Bid-
Ask2.7
volume0
Intrest4
Last Price87.6Jun 17, 2026
Bid64.3
Ask70.5
volume0
Intrest6
Last Price2.32Jun 11, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price78.64Jun 23, 2026
Bid60.6
Ask65.5
volume0
Intrest2
Last Price2.89Jun 17, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price78.06Jun 17, 2026
Bid55.6
Ask60.5
volume0
Intrest1
Last Price0.3Oct 01, 2026
Bid-
Ask0.3
volume1
Intrest1
Last Price68.4Sep 21, 2026
Bid50.6
Ask55.6
volume0
Intrest3
Last Price2.43Apr 30, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid45.4
Ask50.6
volume0
Intrest0
Last Price0.24Aug 26, 2026
Bid-
Ask2.75
volume0
Intrest10
Last Price89.34Jul 22, 2026
Bid40.5
Ask45.7
volume0
Intrest1
Last Price0.18Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid35.8
Ask40.7
volume0
Intrest0
Last Price0.67Sep 10, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price53.7Aug 21, 2026
Bid30.8
Ask35.9
volume0
Intrest9
Last Price0.35Oct 01, 2026
Bid0.2
Ask0.75
volume2
Intrest25
Last Price76.65Jul 20, 2026
Bid26
Ask31.1
volume0
Intrest1
Last Price0.4Sep 29, 2026
Bid0.3
Ask0.85
volume0
Intrest25
Last Price75.1Jun 26, 2026
Bid20.9
Ask26.4
volume0
Intrest1
Last Price0.4Sep 30, 2026
Bid0.2
Ask1.2
volume0
Intrest33
Last Price40.15Sep 18, 2026
Bid16.6
Ask21.6
volume0
Intrest1
Last Price0.8Sep 30, 2026
Bid0.5
Ask1.65
volume0
Intrest18
Last Price21Sep 28, 2026
Bid13
Ask17.5
volume0
Intrest16
Last Price1.79Oct 01, 2026
Bid1.6
Ask2.4
volume6
Intrest1449
Last Price19.4Sep 25, 2026
Bid8.9
Ask12.7
volume0
Intrest6
Last Price2.86Oct 01, 2026
Bid2.8
Ask3.8
volume15
Intrest341
Last Price11.8Sep 28, 2026
Bid6.2
Ask7.5
volume0
Intrest8
Last Price4.3Oct 01, 2026
Bid5.3
Ask5.8
volume24
Intrest719
Last Price5.7Oct 01, 2026
Bid4.2
Ask5.1
volume8
Intrest4
Last Price8Oct 01, 2026
Bid7.3
Ask9.9
volume8
Intrest1858
Last Price3.3Oct 01, 2026
Bid1.35
Ask3.4
volume17
Intrest50
Last Price10.01Oct 01, 2026
Bid8.8
Ask12.5
volume6
Intrest596
Last Price2.45Oct 01, 2026
Bid1.25
Ask2.25
volume7
Intrest65
Last Price14.25Oct 01, 2026
Bid11.2
Ask18
volume5
Intrest165
Last Price1.23Oct 01, 2026
Bid0.8
Ask1.95
volume16
Intrest331
Last Price18.1Oct 01, 2026
Bid15.8
Ask21.2
volume12
Intrest74
Last Price0.37Oct 01, 2026
Bid0.3
Ask0.75
volume21
Intrest309
Last Price20.98Sep 25, 2026
Bid25.1
Ask29.9
volume0
Intrest60
Last Price0.29Oct 01, 2026
Bid0.15
Ask0.45
volume14
Intrest221
Last Price21.5Sep 21, 2026
Bid34.9
Ask42.1
volume0
Intrest15
Last Price0.42Oct 01, 2026
Bid0.05
Ask0.4
volume1
Intrest177
Last Price34.71Sep 22, 2026
Bid44.9
Ask50
volume0
Intrest17
Last Price0.14Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest117
Last Price54.3Oct 01, 2026
Bid54.9
Ask59.6
volume2
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask1.9
volume0
Intrest212
Last Price39Jun 26, 2026
Bid64.9
Ask70.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price46.2Jun 26, 2026
Bid74.9
Ask79.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest242
Last Price-
Bid84.9
Ask90.9
volume0
Intrest0
Last Price0.55Aug 19, 2026
Bid-
Ask2.3
volume0
Intrest12
Last Price-
Bid94.9
Ask99.8
volume0
Intrest0
Last Price11.2Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price-
Bid104.9
Ask109.9
volume0
Intrest0
Last Price1Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid114.9
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124.9
Ask129.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid134.9
Ask139.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid144.9
Ask150.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid154.9
Ask159.8
volume0
Intrest0
Last Price0.27Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid164.9
Ask169.8
volume0
Intrest0
