$184.92
1.200.65%
Últ. Act.: Sep 30, 1:19 PM
Modine Manufacturing Co Cadena de Opciones
MODNYSE
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.7Sep 22, 2026
Change
-0%
Bid53.5
Ask57.5
volume0
Intrest18
Strike
130
130
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
135
135
Last Price0.26Sep 29, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest43
Last Price44.37Sep 29, 2026
Change
-0%
Bid44.4
Ask47.3
volume0
Intrest2
Strike
140
140
Last Price0.77Sep 28, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest212
Last Price40Sep 29, 2026
Change
-0%
Bid39.6
Ask42.5
volume0
Intrest5
Strike
145
145
Last Price0.99Sep 29, 2026
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest160
Last Price47.4Sep 22, 2026
Change
-0%
Bid34.9
Ask37.9
volume0
Intrest17
Strike
150
150
Last Price0.9Sep 30, 2026
Change
0.430.77%
Bid0.7
Ask1.15
volume10
Intrest137
Last Price39.91Aug 27, 2026
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest6
Strike
155
155
Last Price1.4Sep 30, 2026
Change
0.422.22%
Bid1.15
Ask2
volume2
Intrest867
Last Price39.35Sep 24, 2026
Change
-0%
Bid26.1
Ask29.2
volume0
Intrest1
Strike
160
160
Last Price2.15Sep 30, 2026
Change
0.6122.1%
Bid2
Ask2.55
volume4
Intrest247
Last Price33.4Sep 21, 2026
Change
-0%
Bid22
Ask25.2
volume0
Intrest6
Strike
165
165
Last Price3.71Sep 29, 2026
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest120
Last Price25Sep 03, 2026
Change
-0%
Bid18.3
Ask20.6
volume0
Intrest7
Strike
170
170
Last Price5.1Sep 30, 2026
Change
-0%
Bid4
Ask4.8
volume10
Intrest784
Last Price15Sep 30, 2026
Change
16.25%
Bid15.3
Ask17.3
volume1
Intrest133
Strike
175
175
Last Price6.2Sep 30, 2026
Change
0.11.64%
Bid5.7
Ask6.4
volume1
Intrest61
Last Price13.67Sep 30, 2026
Change
0.574.35%
Bid12.8
Ask14.1
volume1
Intrest138
Strike
180
180
Last Price8.9Sep 30, 2026
Change
0.33.26%
Bid6.8
Ask8.5
volume1
Intrest130
Last Price10.77Sep 30, 2026
Change
0.232.09%
Bid9.9
Ask11.5
volume201
Intrest509
Strike
185
185
Last Price9.9Sep 30, 2026
Change
1.4412.7%
Bid9.4
Ask11
volume2
Intrest49
Last Price9.54Sep 30, 2026
Change
1.620.15%
Bid8.5
Ask9.3
volume202
Intrest226
Strike
190
190
Last Price15Sep 28, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest49
Last Price7.95Sep 30, 2026
Change
0.8511.97%
Bid6.5
Ask7.4
volume206
Intrest1423
Strike
195
195
Last Price22.2Sep 28, 2026
Change
-0%
Bid15.5
Ask17
volume0
Intrest571
Last Price5.31Sep 30, 2026
Change
0.112.12%
Bid5.3
Ask5.7
volume17
Intrest1537
Strike
200
200
Last Price23.8Sep 28, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest45
Last Price3.01Sep 30, 2026
Change
0.3911.47%
Bid2.25
Ask3.5
volume107
Intrest2412
Strike
210
210
Last Price29.07Sep 29, 2026
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest32
Last Price1.85Sep 30, 2026
Change
0.052.78%
Bid1.5
Ask2.1
volume3
Intrest795
Strike
220
220
Last Price36.08Sep 17, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest3
Last Price0.55Sep 30, 2026
Change
0.5349.07%
Bid0.6
Ask1.3
volume4
Intrest85
Strike
230
230
Last Price38.55Sep 21, 2026
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest10
Last Price0.65Sep 30, 2026
Change
0.0712.07%
Bid0.1
Ask1.55
volume10
Intrest186
Strike
240
240
Last Price43.5Sep 25, 2026
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest5
Last Price0.89Sep 29, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest76
Strike
250
250
Last Price73.45Sep 02, 2026
Change
-0%
Bid63.5
Ask66.4
volume0
Intrest24
Last Price0.18Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
260
260
Last Price63Aug 21, 2026
Change
-0%
Bid73
Ask76.6
volume0
Intrest0
Last Price1.13Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Strike
280
280
Last Price83.15Sep 24, 2026
Change
-0%
Bid92.8
Ask97
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid103
Ask106.3
volume0
Intrest0
Last Price0.81Sep 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid113
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122.8
Ask127
volume0
Intrest0