$58.60
-0.11-0.19%
Pre-comercialización: 7:43 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Altria Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altria Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.8Apr 16, 2025
Change
00%
Bid27.7
Ask29.75
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.15Apr 23, 2025
Change
00%
Bid23.65
Ask23.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.65Mar 24, 2025
Change
00%
Bid18.65
Ask19.75
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.55Mar 24, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest0
Strike
44
44
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask16.25
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13Apr 04, 2025
Change
00%
Bid13.65
Ask13.75
volume0
Intrest1
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask13.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.55Apr 23, 2025
Change
00%
Bid12.65
Ask12.8
volume0
Intrest92
Strike
46
46
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price12.03Apr 22, 2025
Change
00%
Bid12.15
Ask12.3
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.55Apr 22, 2025
Change
00%
Bid11.6
Ask11.75
volume0
Intrest9
Strike
47
47
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid10.25
Ask11.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price9.92Mar 19, 2025
Change
00%
Bid8.7
Ask10.75
volume0
Intrest0
Strike
48
48
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.6Mar 24, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest0
Strike
49
49
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid8.4
Ask10.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.15Apr 21, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest34
Strike
50
50
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price7.95Apr 01, 2025
Change
00%
Bid6.8
Ask7.75
volume0
Intrest1
Strike
51
51
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price4.2Apr 07, 2025
Change
00%
Bid4.9
Ask6.75
volume0
Intrest20
Strike
52
52
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price5.68Apr 24, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest9
Strike
53
53
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price4.9Apr 22, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest171
Strike
54
54
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price3.66Apr 24, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest29
Strike
55
55
Last Price0.01Apr 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1304
Last Price2.58Apr 24, 2025
Change
00%
Bid2.23
Ask3.8
volume0
Intrest592
Strike
56
56
Last Price0.01Apr 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1418
Last Price1.65Apr 24, 2025
Change
00%
Bid1.66
Ask2.22
volume0
Intrest700
Strike
57
57
Last Price0.02Apr 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1012
Last Price0.8Apr 24, 2025
Change
00%
Bid0.75
Ask0.83
volume0
Intrest3035
Strike
58
58
Last Price0.09Apr 24, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1074
Last Price0.19Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2788
Strike
59
59
Last Price0.48Apr 24, 2025
Change
00%
Bid0.35
Ask0.49
volume0
Intrest1031
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5531
Strike
60
60
Last Price1.5Apr 23, 2025
Change
00%
Bid0.41
Ask2.12
volume0
Intrest342
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4044
Strike
61
61
Last Price2.4Apr 24, 2025
Change
00%
Bid1.98
Ask2.49
volume0
Intrest314
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
62
62
Last Price3.31Apr 24, 2025
Change
00%
Bid3.25
Ask4.95
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
63
63
Last Price4.35Apr 24, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest8
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
64
64
Last Price-
Change
-
Bid4.75
Ask7.35
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
65
65
Last Price9.43Apr 09, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
66
66
Last Price8.45Apr 04, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
67
67
Last Price8.35Apr 24, 2025
Change
00%
Bid8.25
Ask8.4
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
68
68
Last Price9.35Apr 24, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest9
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
69
69
Last Price11.29Mar 26, 2025
Change
00%
Bid9.85
Ask12.15
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid10.75
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.25
Ask13.35
volume0
Intrest0