Altria Group Inc Cadena de Opciones

MONYSE
$68.65
0.981.45%
al cierre: Aug 28, 5:00 PM EST
$68.65
0.00430.01%
After hour: Aug 28, 7:41 PM EST

Altria Group Options

View Altria Group (MO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
40.085.0
40.0
85.0
Last Price28.57Aug 24, 2026
Change
-0%
Bid26.65
Ask30.45
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.09Aug 24, 2026
Change
-0%
Bid21.75
Ask25.45
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.19Aug 28, 2026
Change
0.894.66%
Bid16.65
Ask19.1
volume1
Intrest20
Strike
50
50
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid14.65
Ask16.85
volume0
Intrest0
Strike
53
53
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.65
Ask15.8
volume0
Intrest0
Strike
54
54
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price13.31Aug 28, 2026
Change
0.644.59%
Bid12.75
Ask14.45
volume80
Intrest1
Strike
55
55
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid11.75
Ask13.65
volume0
Intrest0
Strike
56
56
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.55
volume0
Intrest0
Strike
57
57
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
58
58
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Last Price8.79Aug 27, 2026
Change
-0%
Bid8.65
Ask9.9
volume0
Intrest2
Strike
59
59
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest33
Last Price8Aug 27, 2026
Change
-0%
Bid7.55
Ask10.45
volume0
Intrest21
Strike
60
60
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest85
Last Price6.51Aug 24, 2026
Change
-0%
Bid6.6
Ask7.95
volume0
Intrest2
Strike
61
61
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Last Price7.42Aug 06, 2026
Change
-0%
Bid5.65
Ask7
volume0
Intrest2
Strike
62
62
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.17
volume1
Intrest164
Last Price4.9Aug 27, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest5
Strike
63
63
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.13
volume21
Intrest192
Last Price2.4Aug 21, 2026
Change
-0%
Bid4.05
Ask4.9
volume0
Intrest138
Strike
64
64
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid0.01
Ask0.05
volume172
Intrest844
Last Price3.67Aug 28, 2026
Change
0.4210.27%
Bid3.3
Ask4
volume13
Intrest186
Strike
65
65
Last Price0.04Aug 28, 2026
Change
0.0969.23%
Bid-
Ask0.07
volume65
Intrest690
Last Price2.57Aug 28, 2026
Change
0.4722.38%
Bid2.29
Ask3.05
volume17
Intrest121
Strike
66
66
Last Price0.1Aug 28, 2026
Change
0.1864.29%
Bid0.06
Ask0.12
volume51
Intrest448
Last Price1.73Aug 28, 2026
Change
0.2920.14%
Bid1.7
Ask2.13
volume110
Intrest606
Strike
67
67
Last Price0.25Aug 28, 2026
Change
0.2953.7%
Bid0.15
Ask0.31
volume223
Intrest469
Last Price1.05Aug 28, 2026
Change
0.2226.51%
Bid0.92
Ask1.28
volume797
Intrest790
Strike
68
68
Last Price0.46Aug 28, 2026
Change
0.5353.54%
Bid0.38
Ask0.49
volume1573
Intrest2413
Last Price0.53Aug 28, 2026
Change
0.1229.27%
Bid0.58
Ask0.65
volume979
Intrest1254
Strike
69
69
Last Price1.05Aug 28, 2026
Change
0.5433.96%
Bid0.71
Ask0.94
volume52
Intrest566
Last Price0.3Aug 28, 2026
Change
0.0836.36%
Bid0.22
Ask0.3
volume725
Intrest2612
Strike
70
70
Last Price1.77Aug 28, 2026
Change
0.4821.33%
Bid1.39
Ask1.93
volume13
Intrest301
Last Price0.12Aug 28, 2026
Change
0.0220%
Bid0.07
Ask0.16
volume56
Intrest786
Strike
71
71
Last Price3.53Aug 24, 2026
Change
-0%
Bid2.21
Ask3.85
volume0
Intrest52
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid0.01
Ask0.1
volume150
Intrest337
Strike
72
72
Last Price4.13Aug 25, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest10
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume15
Intrest199
Strike
73
73
Last Price5.22Aug 24, 2026
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest1
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest732
Strike
74
74
Last Price5.65Aug 28, 2026
Change
0.5210.14%
Bid5.1
Ask5.9
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
0.2496%
Bid-
Ask0.01
volume36
Intrest201
Strike
75
75
Last Price6.65Aug 28, 2026
Change
0.559.02%
Bid6.15
Ask6.9
volume4
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest267
Strike
76
76
Last Price7.59Aug 28, 2026
Change
0.496.9%
Bid7.15
Ask7.9
volume6
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
77
77
Last Price8.57Aug 28, 2026
Change
0.597.39%
Bid8.1
Ask8.9
volume2
Intrest0
Last Price1.84Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
78
78
Last Price9.62Aug 28, 2026
Change
0.576.3%
Bid9.15
Ask10.1
volume2
Intrest0
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
79
79
Last Price11.05Aug 27, 2026
Change
-0%
Bid9.95
Ask11.35
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
80
80
Last Price11.65Aug 28, 2026
Change
0.54.12%
Bid10.3
Ask12.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
81
81
Last Price12.65Aug 28, 2026
Change
0.453.44%
Bid12.15
Ask13.1
volume2
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
82
82
Last Price13.65Aug 28, 2026
Change
0.53.53%
Bid13.1
Ask14.3
volume2
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
83
83
Last Price14.65Aug 28, 2026
Change
0.42.66%
Bid14.1
Ask15.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
84
84
Last Price15.65Aug 28, 2026
Change
0.452.8%
Bid15.1
Ask16.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price16.65Aug 28, 2026
Change
0.452.63%
Bid15.95
Ask17.35
volume2
Intrest0