$52.91
-0.08-0.15%
Pre-comercialización: 6:12 AM EDT
Comments
Loading...
Altria Group (NYSE:MO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Altria Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altria Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.19Dec 09, 2024
Change
00%
Bid29.5
Ask32.65
volume0
Intrest27
Strike
22.5
22.5
Last Price0.03Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price28.85Dec 18, 2024
Change
00%
Bid26.85
Ask30.15
volume0
Intrest43
Strike
25
25
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price28.3Dec 09, 2024
Change
00%
Bid23.8
Ask27.65
volume0
Intrest9
Strike
27.5
27.5
Last Price0.03Sep 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price23.27Dec 19, 2024
Change
00%
Bid21.65
Ask25.15
volume0
Intrest32
Strike
30
30
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price23.35Dec 10, 2024
Change
00%
Bid19.1
Ask22.55
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price18.24Dec 19, 2024
Change
00%
Bid16.4
Ask19.95
volume0
Intrest12
Strike
35
35
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price16.88Dec 17, 2024
Change
00%
Bid14.45
Ask17.25
volume0
Intrest24
Strike
37.5
37.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price13.99Dec 18, 2024
Change
00%
Bid12.25
Ask14.6
volume0
Intrest19
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest876
Last Price12.61Dec 16, 2024
Change
00%
Bid10.05
Ask12.55
volume0
Intrest2780
Strike
42.5
42.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3711
Last Price10.37Dec 17, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest18
Strike
44
44
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price8.29Dec 19, 2024
Change
00%
Bid7
Ask8.85
volume0
Intrest1407
Strike
45
45
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2046
Last Price8.95Dec 13, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest91
Strike
46
46
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price10.3Dec 05, 2024
Change
00%
Bid5.15
Ask6.1
volume0
Intrest5
Strike
47
47
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.9Dec 19, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest3088
Strike
47.5
47.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3354
Last Price6.35Dec 17, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest17
Strike
48
48
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid3.05
Ask5.25
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price3.15Dec 19, 2024
Change
00%
Bid2.89
Ask3.4
volume0
Intrest3706
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7101
Last Price2.33Dec 19, 2024
Change
00%
Bid1.98
Ask2.22
volume0
Intrest104
Strike
51
51
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest29
Last Price1.3Dec 19, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest66
Strike
52
52
Last Price0.05Dec 19, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest150
Last Price0.86Dec 19, 2024
Change
00%
Bid0.6
Ask0.68
volume0
Intrest8083
Strike
52.5
52.5
Last Price0.06Dec 19, 2024
Change
00%
Bid0.09
Ask0.25
volume0
Intrest4583
Last Price0.41Dec 19, 2024
Change
00%
Bid0.09
Ask0.47
volume0
Intrest239
Strike
53
53
Last Price0.25Dec 19, 2024
Change
00%
Bid0.14
Ask0.37
volume0
Intrest256
Last Price0.05Dec 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1292
Strike
54
54
Last Price0.8Dec 19, 2024
Change
00%
Bid0.93
Ask1.2
volume0
Intrest760
Last Price0.03Dec 19, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6996
Strike
55
55
Last Price1.64Dec 19, 2024
Change
00%
Bid1.94
Ask2.21
volume0
Intrest1923
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1625
Strike
56
56
Last Price2.67Dec 19, 2024
Change
00%
Bid2.83
Ask4.85
volume0
Intrest175
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Strike
57
57
Last Price3.77Dec 19, 2024
Change
00%
Bid3.1
Ask4.55
volume0
Intrest63
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2645
Strike
57.5
57.5
Last Price3.65Dec 18, 2024
Change
00%
Bid4.45
Ask5.35
volume0
Intrest18
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1185
Strike
58
58
Last Price3.65Dec 17, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1878
Strike
59
59
Last Price5.9Dec 19, 2024
Change
00%
Bid4.95
Ask7.7
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
60
60
Last Price6.6Dec 19, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest11
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Strike
61
61
Last Price3.9Nov 26, 2024
Change
00%
Bid7.05
Ask8.65
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
62
62
Last Price7.45Dec 12, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
62.5
62.5
Last Price9.28Dec 19, 2024
Change
00%
Bid8.45
Ask10.1
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
63
63
Last Price9.1Dec 18, 2024
Change
00%
Bid9.75
Ask11.75
volume0
Intrest1
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
64
64
Last Price10.05Dec 18, 2024
Change
00%
Bid9.65
Ask11.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
65
65
Last Price11.06Dec 18, 2024
Change
00%
Bid10.05
Ask12.3
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid12.05
Ask13.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
67
67
Last Price12.35Dec 13, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price12.16Dec 10, 2024
Change
00%
Bid13.35
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price15.65Dec 19, 2024
Change
00%
Bid14.6
Ask16.75
volume0
Intrest2