$65.99
0.170.26%
al cierre: -
$66.19
0.200.30%
After hour: 7:59 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Altria Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altria Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.65Aug 14, 2025
Change
-0%
Bid30.3
Ask31.8
volume0
Intrest1
Strike
35
35
Last Price28.65Aug 13, 2025
Change
-0%
Bid27.75
Ask29.35
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid24.75
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price22.65Aug 13, 2025
Change
-0%
Bid22.6
Ask24.2
volume0
Intrest2
Strike
42.5
42.5
Last Price21.1Aug 15, 2025
Change
-0%
Bid20.35
Ask21.65
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid19.35
Ask20.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.25
Ask19.85
volume0
Intrest0
Strike
47
47
Last Price11.6Jul 21, 2025
Change
-0%
Bid17.65
Ask19.2
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid17.25
Ask18.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.15
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price15.9Aug 12, 2025
Change
-0%
Bid15.4
Ask16.75
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid14.25
Ask15.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13
Ask14.85
volume0
Intrest0
Strike
52
52
Last Price12.75Aug 13, 2025
Change
-0%
Bid12.3
Ask14
volume0
Intrest15
Strike
52.5
52.5
Last Price8.4Jul 30, 2025
Change
-0%
Bid12.45
Ask13.8
volume0
Intrest5
Strike
53
53
Last Price7.52Jul 30, 2025
Change
-0%
Bid11.4
Ask12.45
volume0
Intrest2
Strike
54
54
Last Price10.6Aug 14, 2025
Change
-0%
Bid10.35
Ask11.5
volume0
Intrest181
Strike
55
55
Last Price7.85Aug 08, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest5
Strike
56
56
Last Price8.76Aug 14, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest11
Strike
57
57
Last Price8.36Aug 15, 2025
Change
-0%
Bid7.95
Ask8.7
volume0
Intrest338
Strike
57.5
57.5
Last Price7.58Aug 15, 2025
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest132
Strike
58
58
Last Price6.97Aug 15, 2025
Change
-0%
Bid6.65
Ask7.4
volume0
Intrest524
Strike
59
59
Last Price5.91Aug 15, 2025
Change
-0%
Bid5.75
Ask6.85
volume0
Intrest7487
Strike
60
60
Last Price5.1Aug 15, 2025
Change
-0%
Bid4.75
Ask5.85
volume0
Intrest602
Strike
61
61
Last Price3.81Aug 15, 2025
Change
-0%
Bid2.96
Ask4.4
volume0
Intrest2286
Strike
62
62
Last Price3.5Aug 15, 2025
Change
-0%
Bid3
Ask3.9
volume0
Intrest4411
Strike
62.5
62.5
Last Price2.85Aug 15, 2025
Change
-0%
Bid2.75
Ask2.98
volume0
Intrest1270
Strike
63
63
Last Price2.01Aug 15, 2025
Change
-0%
Bid1.68
Ask2.02
volume0
Intrest913
Strike
64
64
Last Price0.81Aug 15, 2025
Change
-0%
Bid0.66
Ask1
volume0
Intrest2956
Strike
65
65
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2593
Strike
66
66
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest935
Strike
67
67
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
67.5
67.5
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest228
Strike
68
68
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
69
69
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
74
74
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85