$21.28
-0.59-2.70%
al cierre: -
$21.28
N/A
After hour: 4:00 PM EDT
Comments
Loading...
MINISO Group Holding (NYSE:MNSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MINISO Group Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MINISO Group Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.05Sep 04, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Jun 10, 2025
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.66Jul 24, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price14.5Sep 02, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.94Sep 11, 2025
Change
-0%
Bid7
Ask10.2
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest376
Last Price10.38Sep 19, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest10
Strike
15
15
Last Price0.09Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest275
Last Price4.03Oct 29, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest120
Strike
17.5
17.5
Last Price0.1Nov 13, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume24
Intrest486
Last Price1.88Nov 13, 2025
Change
0.4519.31%
Bid1.65
Ask1.95
volume3
Intrest361
Strike
20
20
Last Price0.55Nov 13, 2025
Change
0.1537.5%
Bid0.15
Ask0.65
volume8
Intrest670
Last Price0.7Nov 13, 2025
Change
0.222.22%
Bid0.05
Ask0.75
volume33
Intrest1020
Strike
22.5
22.5
Last Price1.85Nov 13, 2025
Change
0.427.59%
Bid1.6
Ask1.9
volume8
Intrest851
Last Price0.25Nov 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest523
Strike
25
25
Last Price3.9Nov 04, 2025
Change
-0%
Bid2.7
Ask4
volume0
Intrest109
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Strike
30
30
Last Price5.7Aug 25, 2025
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest0