$20.84
0.713.53%
al cierre: -
$20.99
0.150.72%
After hour: 7:53 PM EDT
Comments
Loading...
MINISO Group Holding (MNSO) PrevisiónNoticiasBeneficios
MINISO Group Holding (MNSO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMINISO Group Holding (NYSE:MNSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MINISO Group Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MINISO Group Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.23Aug 11, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest4
Strike
15
15
Last Price0.09Aug 20, 2025
Change
0.0430.77%
Bid0.05
Ask0.1
volume5
Intrest29
Last Price3.51Aug 20, 2025
Change
0.6121.03%
Bid1.7
Ask4
volume54
Intrest915
Strike
17.5
17.5
Last Price0.49Aug 20, 2025
Change
0.1544.12%
Bid0.45
Ask0.5
volume110
Intrest204
Last Price2.15Aug 20, 2025
Change
0.7149.31%
Bid1.9
Ask2.3
volume233
Intrest646
Strike
20
20
Last Price1.4Aug 20, 2025
Change
0.010.71%
Bid1
Ask1.5
volume273
Intrest282
Last Price1.15Aug 20, 2025
Change
0.5591.67%
Bid1.05
Ask1.15
volume3795
Intrest308
Strike
22.5
22.5
Last Price2.9Aug 20, 2025
Change
0.311.54%
Bid2.75
Ask3
volume6
Intrest513
Last Price0.6Aug 20, 2025
Change
0.3100%
Bid0.4
Ask0.65
volume548
Intrest67
Strike
25
25
Last Price4.9Aug 20, 2025
Change
0.122.39%
Bid4.7
Ask5.2
volume12
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price11.5Jul 28, 2025
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0