Comments
Loading...
Mind Medicine (NASDAQ:MNMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mind Medicine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mind Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17Jul 07, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Jul 09, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.52Jul 17, 2025
Change
0.5226%
Bid2.3
Ask2.9
volume2
Intrest54
Strike
6
6
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1080
Last Price1.82Jul 17, 2025
Change
0.2717.42%
Bid1.6
Ask2
volume37
Intrest2970
Strike
7
7
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price0.65Jul 17, 2025
Change
0.046.56%
Bid0.6
Ask0.8
volume702
Intrest1950
Strike
8
8
Last Price0.04Jul 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume60
Intrest112
Last Price0.1Jul 17, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume700
Intrest6748
Strike
9
9
Last Price0.52Jul 16, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest16
Last Price0.01Jul 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1191
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask1.65
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest15
Strike
11
11
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0