MannKind Options
View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.65Oct 19, 2026
Bid2.25
Ask2.95
volume0
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.12Oct 19, 2026
Bid1.9
Ask2.3
volume0
Intrest737
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid1.4
Ask1.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.17Oct 20, 2026
Bid0.85
Ask1.2
volume2
Intrest41
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.7Oct 20, 2026
Bid0.6
Ask0.75
volume8
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.42Oct 19, 2026
Bid0.2
Ask0.6
volume0
Intrest2
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest422
Last Price0.85Oct 19, 2026
Bid0.7
Ask1.1
volume0
Intrest13
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid1.25
Ask1.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price1.84Oct 19, 2026
Bid1.7
Ask2.1
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.51Oct 19, 2026
Bid2.05
Ask2.75
volume0
Intrest1
