$246.28
-4.06-1.62%
al cierre: -
$246.28
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130Apr 08, 2025
Change
00%
Bid138
Ask145.1
volume0
Intrest1
Strike
105
105
Last Price0.1Apr 17, 2025
Change
1.392.86%
Bid-
Ask1.5
volume2
Intrest13
Last Price-
Change
-
Bid132.9
Ask140.1
volume0
Intrest0
Strike
110
110
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price133.7Dec 20, 2024
Change
00%
Bid127.8
Ask136.3
volume0
Intrest1
Strike
115
115
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price109.15Jan 08, 2025
Change
00%
Bid123.1
Ask130.4
volume0
Intrest2
Strike
120
120
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price139.1Feb 05, 2025
Change
00%
Bid118.3
Ask125.5
volume0
Intrest0
Strike
125
125
Last Price0.76Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price133.1Feb 06, 2025
Change
00%
Bid113.4
Ask120.6
volume0
Intrest1
Strike
130
130
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Last Price114.63Mar 12, 2025
Change
00%
Bid108.6
Ask115.8
volume0
Intrest11
Strike
135
135
Last Price1.49Mar 12, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest13
Last Price100.77Mar 11, 2025
Change
00%
Bid103.7
Ask110.9
volume0
Intrest3
Strike
140
140
Last Price0.95Apr 17, 2025
Change
0.4590%
Bid0.05
Ask1.8
volume1
Intrest22
Last Price106.3Mar 14, 2025
Change
00%
Bid98.9
Ask106.2
volume0
Intrest1
Strike
145
145
Last Price2.74Apr 10, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest4
Last Price164Feb 10, 2025
Change
00%
Bid95.7
Ask101.2
volume0
Intrest2
Strike
150
150
Last Price5.25Apr 07, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest27
Last Price107.08Mar 19, 2025
Change
00%
Bid89.5
Ask96.6
volume0
Intrest12
Strike
155
155
Last Price1.83Apr 17, 2025
Change
4.6771.85%
Bid0.05
Ask6
volume3
Intrest16
Last Price67Apr 07, 2025
Change
00%
Bid86
Ask92
volume0
Intrest2
Strike
160
160
Last Price2.03Apr 17, 2025
Change
0.179.14%
Bid0.5
Ask5.5
volume3
Intrest7
Last Price99.3Jan 31, 2025
Change
00%
Bid80.1
Ask86.9
volume0
Intrest1
Strike
165
165
Last Price5.3Apr 04, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest4
Last Price73.97Mar 11, 2025
Change
00%
Bid75.4
Ask82.7
volume0
Intrest2
Strike
170
170
Last Price2.35Apr 17, 2025
Change
1.0276.69%
Bid1.2
Ask5.5
volume1
Intrest3035
Last Price155.7Feb 10, 2025
Change
00%
Bid70.9
Ask78.1
volume0
Intrest1
Strike
175
175
Last Price4Apr 09, 2025
Change
00%
Bid1.2
Ask7.3
volume0
Intrest546
Last Price86.8Jan 31, 2025
Change
00%
Bid68.1
Ask73.2
volume0
Intrest2
Strike
180
180
Last Price5.16Apr 09, 2025
Change
00%
Bid1.65
Ask6.4
volume0
Intrest41
Last Price53.3Apr 08, 2025
Change
00%
Bid62.2
Ask68
volume0
Intrest10
Strike
185
185
Last Price13.3Apr 09, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest28
Last Price49.7Apr 08, 2025
Change
00%
Bid57.6
Ask64.9
volume0
Intrest7
Strike
190
190
Last Price4.7Apr 15, 2025
Change
00%
Bid2.6
Ask7.7
volume0
Intrest86
Last Price43.6Apr 07, 2025
Change
00%
Bid55.2
Ask60.5
volume0
Intrest4
Strike
195
195
Last Price7.6Apr 14, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest67
Last Price43.1Apr 08, 2025
Change
00%
Bid50.3
Ask56
volume0
Intrest26
Strike
200
200
Last Price5.8Apr 17, 2025
Change
2.4529.7%
Bid4.9
Ask7
volume1
Intrest1065
Last Price45.8Apr 10, 2025
Change
00%
Bid43.3
Ask46.8
volume0
Intrest29
Strike
210
210
Last Price9.24Apr 17, 2025
Change
0.687.94%
Bid7.3
Ask9
volume15
Intrest111
Last Price34.4Apr 11, 2025
Change
00%
Bid35.9
Ask39.5
volume0
Intrest74
Strike
220
220
Last Price10Apr 16, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest142
Last Price30Apr 14, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest125
Strike
230
230
Last Price13.8Apr 17, 2025
Change
0.32.22%
Bid13.2
Ask14.9
volume1
Intrest265
Last Price22.8Apr 17, 2025
Change
2.28.8%
Bid22.5
Ask28.5
volume1
Intrest57
Strike
240
240
Last Price18Apr 17, 2025
Change
0.613.51%
Bid16.8
Ask18.9
volume3
Intrest136
Last Price18.9Apr 17, 2025
Change
3.917.11%
Bid18.1
Ask21
volume4
Intrest183
Strike
250
250
Last Price23.15Apr 17, 2025
Change
1.14.54%
Bid21
Ask23.7
volume3
Intrest173
Last Price15.4Apr 17, 2025
Change
2.513.97%
Bid14.1
Ask16.6
volume1
Intrest411
Strike
260
260
Last Price26.75Apr 16, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest54
Last Price15.4Apr 15, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1769
Strike
270
270
Last Price31.8Apr 15, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest61
Last Price8.6Apr 17, 2025
Change
1.8517.7%
Bid5
Ask9.7
volume6
Intrest156
Strike
280
280
Last Price39.1Apr 16, 2025
Change
00%
Bid39.6
Ask43.6
volume0
Intrest55
Last Price6.3Apr 15, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest374
Strike
290
290
Last Price49.84Apr 17, 2025
Change
19.0461.82%
Bid47.7
Ask51.2
volume2
Intrest31
Last Price4.85Apr 17, 2025
Change
0.6511.82%
Bid3.3
Ask5.3
volume2
Intrest1056
Strike
300
300
Last Price54.6Apr 15, 2025
Change
00%
Bid54.9
Ask60
volume0
Intrest78
Last Price4.15Apr 15, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest1109
Strike
310
310
Last Price63.6Apr 15, 2025
Change
00%
Bid63.5
Ask68.7
volume0
Intrest76
Last Price2.65Apr 17, 2025
Change
0.3515.22%
Bid2.1
Ask2.95
volume2
Intrest72
Strike
320
320
Last Price71.8Apr 15, 2025
Change
00%
Bid72.2
Ask78.4
volume0
Intrest87
Last Price1.7Apr 17, 2025
Change
0.9535.85%
Bid1.5
Ask2.25
volume1
Intrest432
Strike
330
330
Last Price114.5Apr 07, 2025
Change
00%
Bid81.3
Ask87.6
volume0
Intrest91
Last Price1.3Apr 04, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest70
Strike
340
340
Last Price49.8Feb 26, 2025
Change
00%
Bid90.9
Ask98.2
volume0
Intrest74
Last Price0.85Apr 16, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest104
Strike
350
350
Last Price133.8Apr 04, 2025
Change
00%
Bid100.6
Ask107.7
volume0
Intrest29
Last Price0.4Apr 17, 2025
Change
2.987.88%
Bid0.4
Ask1.5
volume2
Intrest176
Strike
360
360
Last Price142.23Apr 04, 2025
Change
00%
Bid110.5
Ask117.7
volume0
Intrest3
Last Price0.63Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Strike
370
370
Last Price56.6Feb 10, 2025
Change
00%
Bid120.4
Ask127.7
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
1.4587.88%
Bid-
Ask1.5
volume20
Intrest57
Strike
380
380
Last Price67.1Feb 11, 2025
Change
00%
Bid130.4
Ask137.6
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
390
390
Last Price74.6Feb 10, 2025
Change
00%
Bid140.4
Ask147.6
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
400
400
Last Price78.7Feb 10, 2025
Change
00%
Bid149.4
Ask157.9
volume0
Intrest0
Last Price0.92Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
410
410
Last Price193.3Apr 04, 2025
Change
00%
Bid159.6
Ask167.8
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
420
420
Last Price163.6Jan 31, 2025
Change
00%
Bid169.5
Ask177.8
volume0
Intrest0
Last Price0.97Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
430
430
Last Price111.3Feb 18, 2025
Change
00%
Bid179.4
Ask187.9
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
440
440
Last Price-
Change
-
Bid189.4
Ask197.8
volume0
Intrest0
Last Price1Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid199.4
Ask207.9
volume0
Intrest0
Last Price6.4Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid209.4
Ask217.8
volume0
Intrest0
Last Price5Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid219.4
Ask227.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
480
480
Last Price-
Change
-
Bid229.4
Ask237.9
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
490
490
Last Price-
Change
-
Bid239.4
Ask247.8
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
500
500
Last Price172.8Feb 11, 2025
Change
00%
Bid249.4
Ask257.8
volume0
Intrest0