$284.59
8.333.02%
al cierre: -
$284.59
00.00%
After hour: Nov 22, 4:05 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price119.4Nov 20, 2024
Change
00%
Bid142.5
Ask146.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask131.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask121.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.09Nov 22, 2024
Change
24.8829.9%
Bid103.3
Ask106.3
volume1
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
220
220
Last Price3.03Oct 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price33Nov 20, 2024
Change
00%
Bid57.6
Ask61.3
volume0
Intrest1
Strike
225
225
Last Price3.58Oct 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Strike
235
235
Last Price0.44Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Strike
240
240
Last Price0.67Nov 22, 2024
Change
0.52346.67%
Bid-
Ask0.6
volume1
Intrest28
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
245
245
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price17.3Nov 21, 2024
Change
00%
Bid32.9
Ask36.5
volume0
Intrest14
Strike
250
250
Last Price0.68Nov 22, 2024
Change
0.631260%
Bid-
Ask0.05
volume1
Intrest66
Last Price22Nov 21, 2024
Change
00%
Bid28
Ask31.2
volume0
Intrest13
Strike
255
255
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Last Price24.4Nov 22, 2024
Change
7.141.04%
Bid23.4
Ask26.3
volume10
Intrest55
Strike
260
260
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume3
Intrest75
Last Price24.17Nov 22, 2024
Change
12.57108.36%
Bid18.3
Ask20.8
volume4
Intrest55
Strike
265
265
Last Price0.38Nov 22, 2024
Change
0.1890%
Bid-
Ask0.05
volume29
Intrest97
Last Price13.58Nov 22, 2024
Change
6.3888.61%
Bid13.3
Ask15.7
volume17
Intrest179
Strike
270
270
Last Price0.48Nov 22, 2024
Change
0.2231.43%
Bid-
Ask0.8
volume29
Intrest47
Last Price10.8Nov 22, 2024
Change
7184.21%
Bid8.3
Ask11.1
volume45
Intrest75
Strike
275
275
Last Price0.15Nov 22, 2024
Change
293.02%
Bid-
Ask0.5
volume4
Intrest142
Last Price3.7Nov 22, 2024
Change
2.61239.45%
Bid3.3
Ask5.9
volume110
Intrest176
Strike
280
280
Last Price0.3Nov 22, 2024
Change
4.593.75%
Bid-
Ask1.05
volume6
Intrest34
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.9
volume91
Intrest147
Strike
285
285
Last Price0.6Nov 22, 2024
Change
25.5997.71%
Bid-
Ask1.55
volume333
Intrest4
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.1
volume145
Intrest69
Strike
290
290
Last Price4.3Nov 22, 2024
Change
30.787.71%
Bid3.5
Ask6.6
volume65
Intrest2
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume234
Intrest188
Strike
295
295
Last Price4Nov 22, 2024
Change
25.386.35%
Bid9.2
Ask11.9
volume8
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest60
Strike
300
300
Last Price39.4Nov 18, 2024
Change
00%
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
305
305
Last Price34.2Nov 13, 2024
Change
00%
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
310
310
Last Price39.3Nov 11, 2024
Change
00%
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
315
315
Last Price54.95Nov 15, 2024
Change
00%
Bid28.8
Ask31.9
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
320
320
Last Price48.68Nov 13, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
325
325
Last Price53.65Nov 13, 2024
Change
00%
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
330
330
Last Price66Nov 11, 2024
Change
00%
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
335
335
Last Price31.8Nov 08, 2024
Change
00%
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price0.74Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
355
355
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
360
360
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest66
Strike
370
370
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
400
400
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0