$307.96
2.440.80%
al cierre: -
$307.96
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129
Ask137.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask123
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Strike
195
195
Last Price0.64Jun 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 20, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid94.1
Ask103
volume0
Intrest0
Strike
210
210
Last Price1.27May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest56
Last Price-
Change
-
Bid84.1
Ask93.1
volume0
Intrest0
Strike
220
220
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price56.38Jun 20, 2025
Change
00%
Bid74.2
Ask83.2
volume0
Intrest8
Strike
230
230
Last Price1.02Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid64.4
Ask73.4
volume0
Intrest0
Strike
240
240
Last Price1.64Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest37
Last Price57Jun 25, 2025
Change
00%
Bid54.6
Ask63.6
volume0
Intrest2
Strike
250
250
Last Price0.93Jun 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest54
Last Price29.38Jun 20, 2025
Change
00%
Bid45.2
Ask52.6
volume0
Intrest5
Strike
260
260
Last Price1.24Jun 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest31
Last Price33Jun 24, 2025
Change
00%
Bid36.2
Ask43.4
volume0
Intrest1
Strike
270
270
Last Price1.33Jun 27, 2025
Change
1.0243.4%
Bid0.9
Ask1.8
volume3
Intrest98
Last Price23.65Jun 24, 2025
Change
00%
Bid29.7
Ask32.9
volume0
Intrest26
Strike
280
280
Last Price2.42Jun 27, 2025
Change
1.3836.32%
Bid2.2
Ask3.4
volume9
Intrest89
Last Price15.8Jun 25, 2025
Change
00%
Bid18.8
Ask26.4
volume0
Intrest55
Strike
290
290
Last Price3.75Jun 27, 2025
Change
2.7542.31%
Bid4.1
Ask5.4
volume3
Intrest40
Last Price19.24Jun 27, 2025
Change
5.7442.52%
Bid13
Ask17.5
volume28
Intrest39
Strike
300
300
Last Price12.6Jun 25, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest22
Last Price9.28Jun 27, 2025
Change
1.0813.17%
Bid9.9
Ask10.9
volume15
Intrest31
Strike
310
310
Last Price11.5Jun 27, 2025
Change
7.539.47%
Bid11.3
Ask13.4
volume2
Intrest3
Last Price5.8Jun 27, 2025
Change
0.35.45%
Bid5.7
Ask6.5
volume45
Intrest274
Strike
320
320
Last Price-
Change
-
Bid13.9
Ask18.7
volume0
Intrest0
Last Price3.7Jun 27, 2025
Change
1.568.18%
Bid1.6
Ask3.4
volume24
Intrest48
Strike
330
330
Last Price-
Change
-
Bid21.4
Ask27.8
volume0
Intrest0
Last Price1.75Jun 27, 2025
Change
0.540%
Bid-
Ask2
volume3
Intrest53
Strike
340
340
Last Price-
Change
-
Bid29.8
Ask37.4
volume0
Intrest0
Last Price0.95Jun 27, 2025
Change
0.2535.71%
Bid0.5
Ask1.05
volume1
Intrest36
Strike
350
350
Last Price53.3Jun 11, 2025
Change
00%
Bid39
Ask46.3
volume0
Intrest1
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
360
360
Last Price-
Change
-
Bid48.7
Ask55.9
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid57.2
Ask66.2
volume0
Intrest0
Last Price1.31May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid67.6
Ask76.2
volume0
Intrest0
Last Price0.92May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid77.2
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87.2
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97.2
Ask106.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
420
420
Last Price110.71Jun 05, 2025
Change
00%
Bid107.3
Ask116.2
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
430
430
Last Price120.59Jun 05, 2025
Change
00%
Bid117.2
Ask126.2
volume0
Intrest0