$278.24
-3.45-1.22%
al cierre: -
$282.00
3.761.35%
After hour: May 9, 7:59 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price163.75Apr 28, 2025
Change
00%
Bid169.3
Ask175.5
volume0
Intrest2
Strike
105
105
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid164.3
Ask170.5
volume0
Intrest0
Strike
110
110
Last Price0.03May 09, 2025
Change
0.9797%
Bid-
Ask0.05
volume1
Intrest23
Last Price133.7Dec 20, 2024
Change
00%
Bid159.5
Ask165.5
volume0
Intrest1
Strike
115
115
Last Price0.05May 09, 2025
Change
1.7597.22%
Bid-
Ask0.05
volume7
Intrest19
Last Price109.15Jan 08, 2025
Change
00%
Bid154.4
Ask162.2
volume0
Intrest2
Strike
120
120
Last Price0.05May 09, 2025
Change
0.1168.75%
Bid-
Ask4.8
volume1
Intrest8
Last Price139.1Feb 05, 2025
Change
00%
Bid149.4
Ask155.6
volume0
Intrest0
Strike
125
125
Last Price0.76Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price133.1Feb 06, 2025
Change
00%
Bid143
Ask153
volume0
Intrest1
Strike
130
130
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price148.18May 08, 2025
Change
00%
Bid139.4
Ask145.6
volume0
Intrest5
Strike
135
135
Last Price1.49Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price130.74Apr 25, 2025
Change
00%
Bid134.5
Ask140.6
volume0
Intrest2
Strike
140
140
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price106.3Mar 14, 2025
Change
00%
Bid129.4
Ask135.6
volume0
Intrest1
Strike
145
145
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest710
Last Price164Feb 10, 2025
Change
00%
Bid124.4
Ask130.6
volume0
Intrest2
Strike
150
150
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask1
volume3
Intrest77
Last Price107.08Mar 19, 2025
Change
00%
Bid119.5
Ask128
volume0
Intrest12
Strike
155
155
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price67Apr 07, 2025
Change
00%
Bid113
Ask123
volume0
Intrest2
Strike
160
160
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price99.3Jan 31, 2025
Change
00%
Bid109.4
Ask115.6
volume0
Intrest1
Strike
165
165
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price73.97Mar 11, 2025
Change
00%
Bid104.6
Ask110.6
volume0
Intrest2
Strike
170
170
Last Price0.1May 09, 2025
Change
0.6686.84%
Bid0.05
Ask2.1
volume7
Intrest3037
Last Price155.7Feb 10, 2025
Change
00%
Bid99.5
Ask107.1
volume0
Intrest1
Strike
175
175
Last Price0.15May 09, 2025
Change
3.8596.25%
Bid-
Ask0.25
volume7
Intrest546
Last Price86.8Jan 31, 2025
Change
00%
Bid94.5
Ask100.7
volume0
Intrest2
Strike
180
180
Last Price0.2May 09, 2025
Change
1.1985.61%
Bid0.05
Ask0.4
volume84
Intrest144
Last Price53.3Apr 08, 2025
Change
00%
Bid89.6
Ask95.8
volume0
Intrest10
Strike
185
185
Last Price0.15May 09, 2025
Change
1.2989.58%
Bid0.05
Ask0.2
volume30
Intrest34
Last Price49.7Apr 08, 2025
Change
00%
Bid84.5
Ask90.7
volume0
Intrest7
Strike
190
190
Last Price0.2May 09, 2025
Change
0.4569.23%
Bid0.05
Ask0.25
volume162
Intrest90
Last Price43.6Apr 07, 2025
Change
00%
Bid79.7
Ask85.8
volume0
Intrest4
Strike
195
195
Last Price0.2May 09, 2025
Change
0.571.43%
Bid0.1
Ask0.2
volume120
Intrest69
Last Price43.1Apr 08, 2025
Change
00%
Bid74.7
Ask81.9
volume0
Intrest26
Strike
200
200
Last Price0.32May 09, 2025
Change
0.3350.77%
Bid0.3
Ask0.35
volume477
Intrest1086
Last Price55Apr 23, 2025
Change
00%
Bid65.1
Ask72.4
volume0
Intrest28
Strike
210
210
Last Price0.85May 09, 2025
Change
0.2724.11%
Bid0.8
Ask1
volume1117
Intrest135
Last Price34.4Apr 11, 2025
Change
00%
Bid56
Ask63.4
volume0
Intrest74
Strike
220
220
Last Price1.75May 09, 2025
Change
0.522.22%
Bid1.65
Ask1.8
volume1515
Intrest339
Last Price51May 09, 2025
Change
3.36.92%
Bid47.3
Ask54.5
volume6
Intrest125
Strike
230
230
Last Price2.8May 09, 2025
Change
0.26.67%
Bid2.75
Ask3.3
volume1118
Intrest286
Last Price41May 09, 2025
Change
6.8514.32%
Bid39.4
Ask45.8
volume5
Intrest53
Strike
240
240
Last Price4.9May 09, 2025
Change
0.4510.11%
Bid4.9
Ask5.2
volume1466
Intrest508
Last Price36May 09, 2025
Change
410%
Bid34.1
Ask37.3
volume75
Intrest181
Strike
250
250
Last Price8.2May 09, 2025
Change
1.930.16%
Bid7.5
Ask8.2
volume715
Intrest179
Last Price28May 09, 2025
Change
2.668.68%
Bid25.5
Ask33.8
volume12
Intrest416
Strike
260
260
Last Price11.11May 09, 2025
Change
1.5115.73%
Bid10.2
Ask11.8
volume731
Intrest1104
Last Price23May 09, 2025
Change
2.419.48%
Bid22.5
Ask27.8
volume427
Intrest1747
Strike
270
270
Last Price16May 09, 2025
Change
1.812.68%
Bid14.6
Ask16
volume243
Intrest76
Last Price18May 09, 2025
Change
314.29%
Bid18
Ask18.3
volume318
Intrest182
Strike
280
280
Last Price20.5May 09, 2025
Change
2.513.89%
Bid16.7
Ask21.5
volume132
Intrest33
Last Price13.9May 09, 2025
Change
2.816.77%
Bid9.2
Ask13.9
volume526
Intrest397
Strike
290
290
Last Price25May 09, 2025
Change
2.8712.97%
Bid22.3
Ask28.1
volume41
Intrest34
Last Price9.7May 09, 2025
Change
1.211.01%
Bid9.2
Ask10.2
volume821
Intrest1083
Strike
300
300
Last Price32May 09, 2025
Change
25.88%
Bid30.1
Ask33.8
volume63
Intrest75
Last Price6.88May 09, 2025
Change
1.2415.27%
Bid5.1
Ask7.9
volume642
Intrest958
Strike
310
310
Last Price40.7Apr 30, 2025
Change
00%
Bid36.5
Ask40.8
volume0
Intrest70
Last Price4.3May 09, 2025
Change
0.714%
Bid3.9
Ask4.5
volume958
Intrest280
Strike
320
320
Last Price48.3May 09, 2025
Change
0.10.21%
Bid42.9
Ask49.8
volume10
Intrest74
Last Price2.78May 09, 2025
Change
0.6218.24%
Bid1.6
Ask3.6
volume273
Intrest476
Strike
330
330
Last Price56.7May 09, 2025
Change
57.850.48%
Bid52.5
Ask58.5
volume12
Intrest91
Last Price1.6May 09, 2025
Change
1.5348.88%
Bid1.55
Ask1.6
volume191
Intrest71
Strike
340
340
Last Price49.8Feb 26, 2025
Change
00%
Bid60.6
Ask67.1
volume0
Intrest74
Last Price0.9May 09, 2025
Change
0.1520%
Bid0.8
Ask1.25
volume208
Intrest178
Strike
350
350
Last Price133.8Apr 04, 2025
Change
00%
Bid69.8
Ask76.7
volume0
Intrest19
Last Price0.55May 09, 2025
Change
0.5550%
Bid0.45
Ask0.6
volume331
Intrest184
Strike
360
360
Last Price142.23Apr 04, 2025
Change
00%
Bid80
Ask86.3
volume0
Intrest3
Last Price0.3May 09, 2025
Change
0.8172.97%
Bid0.3
Ask0.35
volume189
Intrest23
Strike
370
370
Last Price56.6Feb 10, 2025
Change
00%
Bid88.4
Ask96
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.880%
Bid0.1
Ask0.2
volume121
Intrest107
Strike
380
380
Last Price67.1Feb 11, 2025
Change
00%
Bid98.6
Ask106
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid0.1
Ask0.15
volume44
Intrest45
Strike
390
390
Last Price74.6Feb 10, 2025
Change
00%
Bid109.6
Ask115.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.793.33%
Bid-
Ask4.3
volume10
Intrest25
Strike
400
400
Last Price78.7Feb 10, 2025
Change
00%
Bid118.3
Ask125.7
volume0
Intrest0
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
410
410
Last Price193.3Apr 04, 2025
Change
00%
Bid127.1
Ask137
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
420
420
Last Price163.6Jan 31, 2025
Change
00%
Bid137.1
Ask147
volume0
Intrest0
Last Price0.97Mar 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest53
Strike
430
430
Last Price111.3Feb 18, 2025
Change
00%
Bid148.1
Ask155.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.15
volume3
Intrest39
Strike
440
440
Last Price-
Change
-
Bid159.5
Ask165.7
volume0
Intrest0
Last Price1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid167.9
Ask175.7
volume0
Intrest0
Last Price6.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Last Price5Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
480
480
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
490
490
Last Price-
Change
-
Bid208
Ask215.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.4
volume1
Intrest36
Strike
500
500
Last Price172.8Feb 11, 2025
Change
00%
Bid219.5
Ask225.7
volume0
Intrest0