$235.22
0.420.18%
al cierre: -
$225.99
-9.23-3.92%
After hour: 4:18 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price160May 15, 2024
Change
00%
Bid168.1
Ask173
volume0
Intrest2
Strike
65
65
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price171.95Jul 09, 2024
Change
00%
Bid163.1
Ask168
volume0
Intrest3
Strike
70
70
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price150.6May 15, 2024
Change
00%
Bid158.1
Ask163
volume0
Intrest3
Strike
75
75
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price146May 15, 2024
Change
00%
Bid153.1
Ask158
volume0
Intrest2
Strike
80
80
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid148.1
Ask153
volume0
Intrest0
Strike
85
85
Last Price0.52May 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price140.43Feb 16, 2024
Change
00%
Bid143.1
Ask148
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Strike
95
95
Last Price2.16Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price141Jun 27, 2024
Change
00%
Bid133.1
Ask138
volume0
Intrest4
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest226
Last Price-
Change
-
Bid128.1
Ask133
volume0
Intrest1
Strike
105
105
Last Price3.75Apr 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
110
110
Last Price1.16Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
115
115
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price97.5Aug 06, 2024
Change
00%
Bid113.1
Ask118
volume0
Intrest3
Strike
120
120
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price106.68Feb 07, 2024
Change
00%
Bid108.1
Ask113
volume0
Intrest4
Strike
125
125
Last Price3.02May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price90.16Feb 23, 2024
Change
00%
Bid103.1
Ask108
volume0
Intrest1
Strike
130
130
Last Price2.81May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price124.7Nov 15, 2024
Change
00%
Bid98.1
Ask103
volume0
Intrest19
Strike
135
135
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price120.37Nov 20, 2024
Change
00%
Bid93.3
Ask98
volume0
Intrest7
Strike
140
140
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest3
Strike
145
145
Last Price1.89Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price130.2Sep 20, 2024
Change
00%
Bid83.6
Ask88
volume0
Intrest42
Strike
150
150
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price76.08Dec 20, 2024
Change
00%
Bid79
Ask83
volume0
Intrest13
Strike
155
155
Last Price5.2May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price71.24Dec 20, 2024
Change
00%
Bid74
Ask78
volume0
Intrest18
Strike
160
160
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1287
Last Price130.9Dec 04, 2024
Change
00%
Bid69
Ask73.2
volume0
Intrest4
Strike
165
165
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price71May 15, 2024
Change
00%
Bid64.1
Ask68.1
volume0
Intrest13
Strike
170
170
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price42Dec 20, 2024
Change
00%
Bid59.1
Ask63.2
volume0
Intrest7
Strike
175
175
Last Price1.93Sep 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest37
Last Price142.75Nov 07, 2024
Change
00%
Bid54.2
Ask58.4
volume0
Intrest19
Strike
180
180
Last Price0.22Dec 03, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest777
Last Price98Sep 24, 2024
Change
00%
Bid49.7
Ask53.4
volume0
Intrest8
Strike
185
185
Last Price0.3Dec 26, 2024
Change
0.5564.71%
Bid0.1
Ask0.4
volume332
Intrest536
Last Price37Dec 20, 2024
Change
00%
Bid45.2
Ask48.5
volume0
Intrest24
Strike
190
190
Last Price1.15Dec 23, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest116
Last Price77.2Aug 22, 2024
Change
00%
Bid40.3
Ask43
volume0
Intrest47
Strike
195
195
Last Price0.67Dec 26, 2024
Change
0.7653.15%
Bid0.3
Ask0.8
volume8
Intrest90
Last Price44.2Dec 23, 2024
Change
00%
Bid35.7
Ask38.9
volume0
Intrest47
Strike
200
200
Last Price0.85Dec 26, 2024
Change
0.6543.33%
Bid0.65
Ask2.05
volume28
Intrest58
Last Price35.2Dec 23, 2024
Change
00%
Bid27
Ask30.1
volume0
Intrest179
Strike
210
210
Last Price2.4Dec 26, 2024
Change
0.155.88%
Bid1.6
Ask2.85
volume6
Intrest208
Last Price19.74Dec 26, 2024
Change
1.9410.9%
Bid18.5
Ask21.7
volume1
Intrest62
Strike
220
220
Last Price3.6Dec 26, 2024
Change
1.123.4%
Bid3.6
Ask4.2
volume10
Intrest257
Last Price13.63Dec 26, 2024
Change
0.171.23%
Bid13
Ask14.8
volume6
Intrest205
Strike
230
230
Last Price6.45Dec 26, 2024
Change
1.6520.37%
Bid6.9
Ask7.6
volume16
Intrest300
Last Price9.2Dec 26, 2024
Change
0.910.84%
Bid7.1
Ask8.9
volume26
Intrest831
Strike
240
240
Last Price13.2Dec 24, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest102
Last Price5.3Dec 26, 2024
Change
0.11.85%
Bid5
Ask5.2
volume14
Intrest1380
Strike
250
250
Last Price19.1Dec 24, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest1416
Last Price3.3Dec 26, 2024
Change
0.413.79%
Bid2.9
Ask3.5
volume15
Intrest712
Strike
260
260
Last Price29.8Dec 23, 2024
Change
00%
Bid25.7
Ask28.4
volume0
Intrest859
Last Price1.95Dec 26, 2024
Change
0.15.41%
Bid1.8
Ask2.3
volume8
Intrest1600
Strike
270
270
Last Price36.36Dec 26, 2024
Change
1.042.78%
Bid35.1
Ask37
volume1
Intrest114
Last Price1.4Dec 26, 2024
Change
0.1512%
Bid1.2
Ask1.7
volume2
Intrest4431
Strike
280
280
Last Price45.92Dec 26, 2024
Change
0.360.78%
Bid44.2
Ask46.5
volume1
Intrest627
Last Price0.85Dec 26, 2024
Change
0.2541.67%
Bid0.55
Ask1
volume4
Intrest278
Strike
290
290
Last Price53.52Dec 26, 2024
Change
2.584.6%
Bid52.9
Ask56.3
volume1
Intrest48
Last Price0.65Dec 26, 2024
Change
0.058.33%
Bid0.65
Ask0.7
volume9
Intrest1148
Strike
300
300
Last Price69Dec 18, 2024
Change
00%
Bid62.7
Ask66.4
volume0
Intrest24
Last Price0.57Dec 26, 2024
Change
0.058.06%
Bid0.2
Ask1.25
volume1
Intrest309
Strike
310
310
Last Price82.58Dec 19, 2024
Change
00%
Bid72.7
Ask76.8
volume0
Intrest17
Last Price0.37Dec 26, 2024
Change
0.025.71%
Bid0.35
Ask0.5
volume4
Intrest556
Strike
320
320
Last Price55Nov 12, 2024
Change
00%
Bid82.6
Ask86.6
volume0
Intrest15
Last Price0.31Dec 26, 2024
Change
0.026.9%
Bid-
Ask0.4
volume2
Intrest212
Strike
330
330
Last Price50.41Nov 12, 2024
Change
00%
Bid92.6
Ask96.8
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
0.2545.45%
Bid0.1
Ask0.4
volume1
Intrest99
Strike
340
340
Last Price71.7Nov 11, 2024
Change
00%
Bid102.5
Ask107.5
volume0
Intrest0
Last Price0.17Dec 26, 2024
Change
0.0315%
Bid-
Ask0.55
volume2
Intrest290
Strike
350
350
Last Price52.35Dec 06, 2024
Change
00%
Bid112.5
Ask117.4
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
0.1560%
Bid-
Ask0.25
volume16
Intrest148
Strike
360
360
Last Price94.5Aug 19, 2024
Change
00%
Bid122.6
Ask126.8
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
0.1260%
Bid-
Ask0.2
volume20
Intrest53
Strike
370
370
Last Price-
Change
-
Bid132.6
Ask136.8
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
380
380
Last Price82.4Oct 30, 2024
Change
00%
Bid142.6
Ask146.8
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid152.8
Ask156.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
400
400
Last Price178Dec 20, 2024
Change
00%
Bid163
Ask166.5
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid172.8
Ask176.8
volume0
Intrest0
Last Price2.55Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid182.6
Ask186.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest245
Strike
430
430
Last Price-
Change
-
Bid192.7
Ask196.8
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Strike
440
440
Last Price-
Change
-
Bid202.6
Ask206.8
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
450
450
Last Price-
Change
-
Bid212.7
Ask216.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid222.7
Ask226.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid232.7
Ask236.8
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid242.6
Ask246.8
volume0
Intrest0