Monday.Com Options
View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29.8
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid24.8
Ask33
volume0
Intrest0
Last Price0.19Sep 04, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask1.5
volume0
Intrest36
Last Price19Oct 02, 2026
Bid14.9
Ask23.1
volume3
Intrest21
Last Price0.12Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest76
Last Price10.4Sep 29, 2026
Bid10.4
Ask18.3
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest204
Last Price7Sep 29, 2026
Bid6.8
Ask13.6
volume0
Intrest5
Last Price0.8Oct 02, 2026
Bid0.3
Ask0.85
volume4
Intrest607
Last Price8.35Oct 01, 2026
Bid3.5
Ask9.1
volume0
Intrest16
Last Price1.95Oct 02, 2026
Bid1.15
Ask2.25
volume38
Intrest547
Last Price3.37Oct 02, 2026
Bid3.1
Ask3.7
volume64
Intrest198
Last Price4.4Oct 02, 2026
Bid4.1
Ask4.7
volume25
Intrest313
Last Price1.72Oct 02, 2026
Bid0.5
Ask2
volume7
Intrest345
Last Price5.45Oct 01, 2026
Bid6.5
Ask11.2
volume0
Intrest166
Last Price0.8Oct 02, 2026
Bid-
Ask2
volume6
Intrest217
Last Price11.64Oct 02, 2026
Bid7.7
Ask15.5
volume5
Intrest114
Last Price0.4Oct 02, 2026
Bid0.2
Ask1.6
volume10
Intrest349
Last Price18.19Sep 28, 2026
Bid13.5
Ask17.8
volume0
Intrest48
Last Price0.16Oct 02, 2026
Bid0.05
Ask0.45
volume10
Intrest732
Last Price22Sep 28, 2026
Bid17.2
Ask24.5
volume0
Intrest134
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.35
volume8
Intrest193
Last Price24.35Oct 01, 2026
Bid23.7
Ask27.6
volume0
Intrest14
Last Price0.12Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest102
Last Price-
Bid26.7
Ask35
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest224
Last Price33.8Sep 28, 2026
Bid31.7
Ask40
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest145
Last Price-
Bid36.7
Ask45.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest49
Last Price29.4Sep 03, 2026
Bid41.7
Ask50.4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest48
Last Price-
Bid46.7
Ask55.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price42Sep 14, 2026
Bid51.7
Ask59.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.8
volume0
Intrest11
Last Price-
Bid56.7
Ask65.4
volume0
Intrest0
