$255.46
13.65.62%
al cierre: -
$254.00
-1.46-0.57%
After hour: Jan 31, 5:24 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price182Nov 13, 2024
Change
00%
Bid163.1
Ask168
volume0
Intrest1
Strike
90
90
Last Price1.34Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price151.2Dec 20, 2024
Change
00%
Bid158.1
Ask163
volume0
Intrest1
Strike
95
95
Last Price2.21Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price134.67Dec 31, 2024
Change
00%
Bid153.1
Ask158
volume0
Intrest3
Strike
100
100
Last Price0.69Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
105
105
Last Price1.85Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price127.53Jan 17, 2025
Change
00%
Bid138.5
Ask143
volume0
Intrest1
Strike
115
115
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price138.1Jan 29, 2025
Change
00%
Bid133.5
Ask138
volume0
Intrest1
Strike
120
120
Last Price3.3Jun 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid124.2
Ask127.8
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price78.83Jan 13, 2025
Change
00%
Bid119.5
Ask123
volume0
Intrest10
Strike
135
135
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest113
Last Price94.1Apr 04, 2024
Change
00%
Bid113.8
Ask117.9
volume0
Intrest2
Strike
140
140
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price102.5Jan 27, 2025
Change
00%
Bid108.6
Ask113
volume0
Intrest1
Strike
145
145
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price82.81Jan 15, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest4
Strike
150
150
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest23
Last Price103.6Jan 31, 2025
Change
43.9873.77%
Bid99.2
Ask103.3
volume1
Intrest14
Strike
155
155
Last Price0.22Jan 29, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest21
Last Price117.6Sep 19, 2024
Change
00%
Bid94.5
Ask98.2
volume0
Intrest1
Strike
160
160
Last Price0.6Jan 30, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest42
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
165
165
Last Price0.78Jan 30, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest64
Last Price76.9Apr 01, 2024
Change
00%
Bid84.8
Ask88.7
volume0
Intrest0
Strike
170
170
Last Price1.3Jan 30, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest67
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Strike
175
175
Last Price1.75Jan 30, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest70
Last Price96.2Aug 19, 2024
Change
00%
Bid75.4
Ask79.2
volume0
Intrest8
Strike
180
180
Last Price1.3Jan 31, 2025
Change
0.6533.33%
Bid0.5
Ask3.4
volume1
Intrest114
Last Price34.3Jan 13, 2025
Change
00%
Bid70.7
Ask74.6
volume0
Intrest3
Strike
185
185
Last Price1.59Jan 31, 2025
Change
0.5959%
Bid0.6
Ask3.8
volume4
Intrest115
Last Price70Jan 31, 2025
Change
32.9989.14%
Bid66.3
Ask70
volume1
Intrest31
Strike
190
190
Last Price2Jan 31, 2025
Change
0.7527.27%
Bid1.25
Ask3
volume5
Intrest181
Last Price50.67Jan 17, 2025
Change
00%
Bid61.6
Ask65.7
volume0
Intrest13
Strike
195
195
Last Price3.9Jan 30, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest63
Last Price56.5Jan 27, 2025
Change
00%
Bid57.7
Ask60.8
volume0
Intrest8
Strike
200
200
Last Price3.1Jan 31, 2025
Change
2.4143.74%
Bid2.35
Ask3.7
volume13
Intrest163
Last Price50.03Jan 31, 2025
Change
1.533.15%
Bid49
Ask52.5
volume1
Intrest14
Strike
210
210
Last Price4.6Jan 31, 2025
Change
3.341.77%
Bid3.6
Ask5.1
volume15
Intrest460
Last Price43Jan 31, 2025
Change
10.632.72%
Bid41.7
Ask43.7
volume2
Intrest42
Strike
220
220
Last Price6.72Jan 31, 2025
Change
4.1137.95%
Bid5.3
Ask7.3
volume69
Intrest849
Last Price37.67Jan 31, 2025
Change
12.2748.31%
Bid35.1
Ask36.6
volume5
Intrest89
Strike
230
230
Last Price10.2Jan 31, 2025
Change
4.229.17%
Bid9.3
Ask10.3
volume13
Intrest271
Last Price29.1Jan 31, 2025
Change
8.641.95%
Bid29.1
Ask30.6
volume101
Intrest245
Strike
240
240
Last Price13.12Jan 31, 2025
Change
6.3832.72%
Bid13.1
Ask13.9
volume7
Intrest676
Last Price22.8Jan 31, 2025
Change
6.4639.53%
Bid22.7
Ask25
volume51
Intrest165
Strike
250
250
Last Price17.7Jan 31, 2025
Change
8.3532.05%
Bid17.7
Ask18.8
volume13
Intrest412
Last Price20.53Jan 31, 2025
Change
7.1453.32%
Bid17.7
Ask20.3
volume28
Intrest1449
Strike
260
260
Last Price23.04Jan 31, 2025
Change
9.7429.71%
Bid22.5
Ask24.2
volume18
Intrest80
Last Price15.6Jan 31, 2025
Change
5.960.82%
Bid15
Ask16.3
volume13
Intrest276
Strike
270
270
Last Price28.76Jan 31, 2025
Change
3.3613.23%
Bid28.1
Ask30.2
volume2
Intrest118
Last Price12.3Jan 31, 2025
Change
4.4556.69%
Bid11.7
Ask12.9
volume73
Intrest391
Strike
280
280
Last Price39.2Jan 27, 2025
Change
00%
Bid34.8
Ask36.8
volume0
Intrest65
Last Price9.2Jan 31, 2025
Change
3.4560%
Bid7.1
Ask10.2
volume39
Intrest3986
Strike
290
290
Last Price38.4Jan 28, 2025
Change
00%
Bid41.6
Ask44.1
volume0
Intrest89
Last Price7.15Jan 31, 2025
Change
2.5555.43%
Bid6.6
Ask7.8
volume39
Intrest2025
Strike
300
300
Last Price50.21Jan 31, 2025
Change
10.7917.69%
Bid49.9
Ask51.9
volume3
Intrest28
Last Price5.9Jan 31, 2025
Change
2.890.32%
Bid4.5
Ask6.4
volume16
Intrest243
Strike
310
310
Last Price-
Change
-
Bid58
Ask60.3
volume0
Intrest0
Last Price3.8Jan 31, 2025
Change
1.890%
Bid2
Ask4.5
volume29
Intrest324
Strike
320
320
Last Price43.8Dec 09, 2024
Change
00%
Bid66.5
Ask69
volume0
Intrest0
Last Price2.63Jan 31, 2025
Change
0.3712.33%
Bid1.15
Ask4.6
volume5
Intrest114
Strike
330
330
Last Price42.11Nov 08, 2024
Change
00%
Bid74.8
Ask78.4
volume0
Intrest0
Last Price1.9Jan 31, 2025
Change
0.7362.39%
Bid1.8
Ask3.1
volume3
Intrest689
Strike
340
340
Last Price84.99Jan 31, 2025
Change
44.7134.47%
Bid84
Ask87.8
volume2
Intrest0
Last Price1.62Jan 31, 2025
Change
0.042.53%
Bid0.55
Ask2.5
volume1
Intrest59
Strike
350
350
Last Price98.9Jan 27, 2025
Change
00%
Bid93.6
Ask97.3
volume0
Intrest1
Last Price1.22Jan 31, 2025
Change
0.1311.93%
Bid0.15
Ask2.3
volume2
Intrest37
Strike
360
360
Last Price72.17Nov 25, 2024
Change
00%
Bid103
Ask106.7
volume0
Intrest0
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid112.8
Ask116.6
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
380
380
Last Price96.2Dec 05, 2024
Change
00%
Bid122.7
Ask126.7
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume28
Intrest231
Strike
390
390
Last Price-
Change
-
Bid132.7
Ask136.4
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
0.6682.5%
Bid0.05
Ask0.15
volume14
Intrest137
Strike
400
400
Last Price-
Change
-
Bid142.5
Ask147
volume0
Intrest0
Last Price6.8Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid152.7
Ask156.4
volume0
Intrest0
Last Price1.9Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid162.5
Ask167
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid172.5
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid182.5
Ask187
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid192.5
Ask196.9
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid202.5
Ask207
volume0
Intrest0
Last Price0.41Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid212.5
Ask216.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
480
480
Last Price-
Change
-
Bid222.5
Ask226.9
volume0
Intrest0