$77.77
1.722.26%
Últ. Act.: Sep 30, 2:38 PM
Monday.Com Ltd Cadena de Opciones
MNDYNASDAQ
Monday.Com Options
View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.3
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price27.2Sep 22, 2026
Change
-0%
Bid16
Ask21.3
volume0
Intrest21
Strike
60
60
Last Price0.1Sep 30, 2026
Change
0.266.67%
Bid0.1
Ask0.25
volume4
Intrest78
Last Price10.4Sep 29, 2026
Change
-0%
Bid12.2
Ask16.6
volume0
Intrest1
Strike
65
65
Last Price0.25Sep 30, 2026
Change
0.876.19%
Bid0.25
Ask0.85
volume152
Intrest379
Last Price7Sep 29, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest5
Strike
70
70
Last Price1.2Sep 30, 2026
Change
0.7638.78%
Bid1.05
Ask1.45
volume326
Intrest333
Last Price5.92Sep 30, 2026
Change
1.740.28%
Bid5.5
Ask6.3
volume10
Intrest8
Strike
75
75
Last Price3Sep 30, 2026
Change
0.8822.68%
Bid2.45
Ask3.3
volume1
Intrest241
Last Price3.55Sep 30, 2026
Change
0.9536.54%
Bid3.3
Ask3.8
volume126
Intrest206
Strike
80
80
Last Price4.56Sep 30, 2026
Change
2.7737.79%
Bid4.8
Ask6
volume14
Intrest285
Last Price2.1Sep 30, 2026
Change
0.6544.83%
Bid1.3
Ask2.1
volume87
Intrest274
Strike
85
85
Last Price12.09Sep 29, 2026
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest167
Last Price0.85Sep 30, 2026
Change
0.055.56%
Bid0.75
Ask1.1
volume85
Intrest186
Strike
90
90
Last Price12.93Sep 28, 2026
Change
-0%
Bid11.1
Ask14.2
volume0
Intrest114
Last Price0.45Sep 30, 2026
Change
0.1132.35%
Bid0.3
Ask0.6
volume34
Intrest217
Strike
95
95
Last Price18.19Sep 28, 2026
Change
-0%
Bid14.6
Ask18.9
volume0
Intrest48
Last Price0.25Sep 30, 2026
Change
0.3558.33%
Bid0.2
Ask0.35
volume6
Intrest468
Strike
100
100
Last Price22Sep 28, 2026
Change
-0%
Bid20.3
Ask24
volume0
Intrest134
Last Price0.11Sep 30, 2026
Change
0.0426.67%
Bid0.1
Ask0.35
volume4
Intrest190
Strike
105
105
Last Price20.83Sep 21, 2026
Change
-0%
Bid24
Ask29.3
volume0
Intrest15
Last Price0.1Sep 30, 2026
Change
0.07233.33%
Bid-
Ask0.45
volume1
Intrest104
Strike
110
110
Last Price-
Change
-
Bid29
Ask34.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest229
Strike
115
115
Last Price33.8Sep 28, 2026
Change
-0%
Bid33.9
Ask39.3
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask44.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest49
Strike
125
125
Last Price29.4Sep 03, 2026
Change
-0%
Bid43.5
Ask50
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask55
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
135
135
Last Price42Sep 14, 2026
Change
-0%
Bid53.8
Ask60.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid58.7
Ask65.2
volume0
Intrest0