$72.38
-1.25-1.70%
al cierre: Feb 13, 4:00 PM EST
$72.60
0.220.30%
After hour: 7:49 PM EST
Comments
Loading...
Monday.Com Ltd Cadena de Opciones
MNDYNASDAQ
Ganancias: Los beneficios de Q4 2025 se publicaron el lun feb 9th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 5 díasHaz clic para ver el webcast
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.6Feb 11, 2026
Change
-0%
Bid12
Ask13.4
volume0
Intrest23
Strike
60
60
Last Price0.15Feb 13, 2026
Change
0.1550%
Bid0.1
Ask0.2
volume4
Intrest1316
Last Price7.57Feb 13, 2026
Change
3.9334.17%
Bid7.3
Ask8.7
volume11
Intrest39
Strike
65
65
Last Price0.52Feb 13, 2026
Change
0.1117.46%
Bid0.45
Ask0.6
volume37
Intrest963
Last Price3.8Feb 13, 2026
Change
0.715.56%
Bid3.9
Ask4.5
volume21
Intrest110
Strike
70
70
Last Price1.62Feb 13, 2026
Change
0.137.43%
Bid1.5
Ask1.95
volume128
Intrest1306
Last Price1.62Feb 13, 2026
Change
1.0338.87%
Bid1.5
Ask1.8
volume311
Intrest1135
Strike
75
75
Last Price4Feb 13, 2026
Change
0.25.26%
Bid4
Ask4.7
volume86
Intrest713
Last Price0.52Feb 13, 2026
Change
0.4848%
Bid0.5
Ask0.6
volume306
Intrest1363
Strike
80
80
Last Price8.04Feb 13, 2026
Change
0.547.2%
Bid6.7
Ask9.2
volume5
Intrest570
Last Price0.2Feb 13, 2026
Change
0.1745.95%
Bid-
Ask0.2
volume165
Intrest639
Strike
85
85
Last Price11.01Feb 13, 2026
Change
0.353.28%
Bid12.2
Ask13.4
volume2
Intrest74
Last Price0.11Feb 13, 2026
Change
0.1456%
Bid0.1
Ask0.2
volume29
Intrest286
Strike
90
90
Last Price15.04Feb 11, 2026
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest162
Last Price0.1Feb 13, 2026
Change
0.0216.67%
Bid0.05
Ask0.2
volume19
Intrest400
Strike
95
95
Last Price20.84Feb 13, 2026
Change
1.817.99%
Bid19.6
Ask23.4
volume1
Intrest992
Last Price0.1Feb 13, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume533
Intrest2201
Strike
100
100
Last Price25.94Feb 13, 2026
Change
1.435.22%
Bid26.7
Ask28.6
volume1
Intrest1134
Last Price0.01Feb 13, 2026
Change
0.2596.15%
Bid-
Ask0.75
volume26
Intrest941
Strike
105
105
Last Price31.4Feb 13, 2026
Change
3.8210.85%
Bid30.1
Ask33.2
volume1
Intrest45
Last Price0.03Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1185
Strike
110
110
Last Price37.9Feb 13, 2026
Change
1.53.81%
Bid35.1
Ask38.3
volume27
Intrest10
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest816
Strike
115
115
Last Price44.9Feb 13, 2026
Change
6.918.16%
Bid38.4
Ask45.1
volume88
Intrest31
Last Price0.03Feb 13, 2026
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest1143
Strike
120
120
Last Price51Feb 12, 2026
Change
-0%
Bid45.1
Ask50.3
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest960
Strike
125
125
Last Price53.04Feb 13, 2026
Change
1.162.14%
Bid50.1
Ask55.2
volume78
Intrest26
Last Price0.03Feb 13, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest423
Strike
130
130
Last Price60.8Feb 12, 2026
Change
-0%
Bid53.6
Ask61.8
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
0.04400%
Bid-
Ask0.05
volume194
Intrest409
Strike
135
135
Last Price66.9Feb 13, 2026
Change
8.113.78%
Bid60.1
Ask65.3
volume88
Intrest28
Last Price0.06Feb 13, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest275
Strike
140
140
Last Price64.7Feb 13, 2026
Change
1.051.6%
Bid65.3
Ask70.2
volume3
Intrest1
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume94
Intrest365
Strike
145
145
Last Price71.7Feb 11, 2026
Change
-0%
Bid69.9
Ask75.3
volume0
Intrest0
Last Price0.04Feb 13, 2026
Change
0.02100%
Bid-
Ask0.05
volume104
Intrest903
Strike
150
150
Last Price79.9Feb 13, 2026
Change
1.11.36%
Bid73
Ask80.2
volume5
Intrest2
Last Price0.05Feb 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest132
Strike
155
155
Last Price78.11Feb 09, 2026
Change
-0%
Bid78.4
Ask86.8
volume0
Intrest0
Last Price0.1Feb 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest401
Strike
160
160
Last Price83.46Feb 09, 2026
Change
-0%
Bid83.3
Ask91.8
volume0
Intrest0
Last Price0.02Feb 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest197
Strike
165
165
Last Price96.2Feb 12, 2026
Change
-0%
Bid89.9
Ask95.6
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask4.8
volume10
Intrest361
Strike
170
170
Last Price93.2Feb 09, 2026
Change
-0%
Bid93.4
Ask101.8
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest407
Strike
175
175
Last Price97.79Feb 09, 2026
Change
-0%
Bid100.1
Ask105.4
volume0
Intrest0
Last Price0.03Feb 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest231
Strike
180
180
Last Price111.3Feb 13, 2026
Change
98.8%
Bid103.4
Ask111.8
volume49
Intrest13
Last Price0.15Feb 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest65
Strike
185
185
Last Price109.2Feb 12, 2026
Change
-0%
Bid108.4
Ask116.8
volume0
Intrest0
Last Price0.03Feb 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
190
190
Last Price91Feb 05, 2026
Change
-0%
Bid113.4
Ask121.8
volume0
Intrest0
Last Price0.01Feb 13, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest103
Strike
195
195
Last Price121.14Feb 12, 2026
Change
-0%
Bid118.4
Ask126.8
volume0
Intrest0
Last Price0.03Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
200
200
Last Price126.16Feb 12, 2026
Change
-0%
Bid123.4
Ask131.8
volume0
Intrest0
Last Price0.01Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
210
210
Last Price110.8Feb 05, 2026
Change
-0%
Bid133.3
Ask141.8
volume0
Intrest0
Last Price0.04Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
220
220
Last Price88.26Jan 14, 2026
Change
-0%
Bid143.3
Ask151.8
volume0
Intrest0
Last Price0.03Feb 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
230
230
Last Price83.63Dec 31, 2025
Change
-0%
Bid153.3
Ask161.8
volume0
Intrest0
Last Price0.55Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
240
240
Last Price88.75Nov 17, 2025
Change
-0%
Bid163.3
Ask171.8
volume0
Intrest0
Last Price1.3Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
250
250
Last Price50.4Sep 19, 2025
Change
-0%
Bid173.3
Ask181.8
volume0
Intrest0
Last Price1.67Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid183.3
Ask191.8
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
270
270
Last Price78.5Oct 27, 2025
Change
-0%
Bid193.3
Ask201.8
volume0
Intrest0
Last Price0.35Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
280
280
Last Price93.52Sep 02, 2025
Change
-0%
Bid203.3
Ask211.8
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
290
290
Last Price100.45Nov 04, 2025
Change
-0%
Bid213.3
Ask221.8
volume0
Intrest0
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2514
Strike
300
300
Last Price106.9Sep 30, 2025
Change
-0%
Bid223.3
Ask231.8
volume0
Intrest0
Last Price4Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
310
310
Last Price-
Change
-
Bid233.3
Ask241.8
volume0
Intrest0
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
320
320
Last Price81.88Aug 08, 2025
Change
-0%
Bid243.3
Ask251.8
volume0
Intrest0
Last Price6.2Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid253.3
Ask261.8
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid263.3
Ask271.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price156.5Sep 10, 2025
Change
-0%
Bid273.3
Ask281.8
volume0
Intrest0
Last Price2.3Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid283.3
Ask291.8
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid293.3
Ask301.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid303.3
Ask311.8
volume0
Intrest0
Last Price2.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid313.3
Ask321.8
volume0
Intrest0
Last Price2.89Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
400
400
Last Price-
Change
-
Bid323.3
Ask331.8
volume0
Intrest0
Last Price1.6Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid333.3
Ask341.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid343.3
Ask351.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid353.3
Ask361.8
volume0
Intrest0
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid363.3
Ask371.8
volume0
Intrest0
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid373.3
Ask381.8
volume0
Intrest0