Comments
Loading...
Monday.Com (NASDAQ:MNDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monday.Com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monday.Com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183
Ask191.9
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid178.1
Ask186.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask181.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price148.83May 08, 2025
Change
00%
Bid168.1
Ask176.9
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask167.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask162.2
volume0
Intrest0
Strike
150
150
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price143.62May 16, 2025
Change
00%
Bid148
Ask157.2
volume0
Intrest12
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Change
-
Bid143.1
Ask152.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask146.7
volume0
Intrest0
Strike
165
165
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid133.3
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask136.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.9May 13, 2025
Change
00%
Bid123
Ask132
volume0
Intrest1
Strike
180
180
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid118
Ask127.2
volume0
Intrest0
Strike
185
185
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask121.9
volume0
Intrest0
Strike
190
190
Last Price2.09May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price104.5May 16, 2025
Change
00%
Bid108
Ask116.9
volume0
Intrest1
Strike
195
195
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Strike
200
200
Last Price0.09Jun 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid93
Ask101.7
volume0
Intrest0
Strike
210
210
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price81.6Jun 02, 2025
Change
00%
Bid83.1
Ask91.4
volume0
Intrest1
Strike
220
220
Last Price0.44May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest43
Last Price69.65May 16, 2025
Change
00%
Bid73.1
Ask81.3
volume0
Intrest11
Strike
230
230
Last Price0.21Jun 05, 2025
Change
0.8580.19%
Bid-
Ask0.65
volume1
Intrest52
Last Price66.8Jun 05, 2025
Change
4.757.66%
Bid63.7
Ask69.9
volume1
Intrest8
Strike
240
240
Last Price1.45May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price51May 16, 2025
Change
00%
Bid53.5
Ask61.5
volume0
Intrest16
Strike
250
250
Last Price0.69Jun 05, 2025
Change
0.112.66%
Bid-
Ask0.95
volume1
Intrest49
Last Price47.3Jun 05, 2025
Change
11.632.49%
Bid44.2
Ask50.5
volume1
Intrest15
Strike
260
260
Last Price0.79Jun 05, 2025
Change
0.067.06%
Bid0.1
Ask1.35
volume1
Intrest224
Last Price37Jun 02, 2025
Change
00%
Bid35
Ask41
volume0
Intrest27
Strike
270
270
Last Price1.3Jun 05, 2025
Change
0.213.33%
Bid0.9
Ask1.85
volume2
Intrest146
Last Price29.4Jun 05, 2025
Change
4.0515.98%
Bid27.2
Ask31.4
volume2
Intrest284
Strike
280
280
Last Price1.8Jun 05, 2025
Change
0.3616.67%
Bid1.75
Ask2.6
volume1
Intrest140
Last Price22.47Jun 05, 2025
Change
0.371.67%
Bid20
Ask23.2
volume2
Intrest109
Strike
290
290
Last Price4Jun 05, 2025
Change
0.36.98%
Bid3
Ask4.3
volume9
Intrest132
Last Price17.02Jun 05, 2025
Change
1.7211.24%
Bid13.2
Ask15.5
volume20
Intrest194
Strike
300
300
Last Price5.5Jun 05, 2025
Change
335.29%
Bid6
Ask8
volume2
Intrest52
Last Price8.1Jun 05, 2025
Change
0.050.61%
Bid7.9
Ask9.7
volume4
Intrest126
Strike
310
310
Last Price11.64Jun 03, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest21
Last Price4.1Jun 05, 2025
Change
0.918%
Bid4
Ask5.5
volume6
Intrest300
Strike
320
320
Last Price19.47Jun 03, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest11
Last Price2.25Jun 05, 2025
Change
0.2512.5%
Bid1.95
Ask2.95
volume5
Intrest88
Strike
330
330
Last Price30.89Jun 02, 2025
Change
00%
Bid23
Ask28.9
volume0
Intrest1
Last Price1.09Jun 05, 2025
Change
0.1612.8%
Bid0.9
Ask1.5
volume5
Intrest238
Strike
340
340
Last Price54.13May 23, 2025
Change
00%
Bid31.8
Ask38
volume0
Intrest6
Last Price0.7Jun 05, 2025
Change
0.1322.81%
Bid0.5
Ask1.3
volume5
Intrest35
Strike
350
350
Last Price63.48May 23, 2025
Change
00%
Bid41.1
Ask47.7
volume0
Intrest6
Last Price0.8May 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest245
Strike
360
360
Last Price-
Change
-
Bid51
Ask57.3
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid58.9
Ask67.6
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask77.6
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest40
Strike
390
390
Last Price-
Change
-
Bid79.6
Ask87.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
400
400
Last Price-
Change
-
Bid88.9
Ask97.6
volume0
Intrest0