$106.59
2.862.76%
al cierre: -
$106.75
0.160.15%
After hour: 6:57 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MakeMyTrip a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price38.1Mar 07, 2025
Change
00%
Bid55.3
Ask58.7
volume0
Intrest2
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price42.65May 09, 2025
Change
00%
Bid49.4
Ask54
volume0
Intrest9
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price50.94May 07, 2025
Change
00%
Bid45.3
Ask48.7
volume0
Intrest2
Strike
60
60
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price24.9Apr 09, 2025
Change
00%
Bid39.5
Ask44
volume0
Intrest1
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price41.42May 07, 2025
Change
00%
Bid34.5
Ask39.3
volume0
Intrest2
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price29May 12, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest9
Strike
75
75
Last Price0.2May 13, 2025
Change
0.4569.23%
Bid0.05
Ask0.1
volume25
Intrest11
Last Price18.12Apr 09, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest6
Strike
80
80
Last Price0.19May 13, 2025
Change
0.1645.71%
Bid0.05
Ask0.6
volume5
Intrest43
Last Price13.47May 09, 2025
Change
00%
Bid20.4
Ask23.9
volume0
Intrest8
Strike
85
85
Last Price0.1May 13, 2025
Change
0.3577.78%
Bid0.05
Ask0.2
volume63
Intrest124
Last Price17.96May 13, 2025
Change
5.0138.69%
Bid15.5
Ask19
volume2
Intrest56
Strike
90
90
Last Price0.3May 13, 2025
Change
0.6668.75%
Bid0.05
Ask0.55
volume19
Intrest141
Last Price13.26May 13, 2025
Change
1.3611.43%
Bid11
Ask13.6
volume1
Intrest56
Strike
95
95
Last Price0.55May 13, 2025
Change
0.7557.69%
Bid0.55
Ask0.6
volume200
Intrest142
Last Price8.6May 13, 2025
Change
2.336.51%
Bid6.5
Ask10.5
volume18
Intrest70
Strike
100
100
Last Price1.25May 13, 2025
Change
1.5254.87%
Bid0.6
Ask2.5
volume59
Intrest230
Last Price4.94May 13, 2025
Change
1.9565.22%
Bid4.4
Ask5.2
volume55
Intrest87
Strike
105
105
Last Price3.06May 13, 2025
Change
5.9466%
Bid2.3
Ask3.4
volume61
Intrest30
Last Price3.2May 13, 2025
Change
1.3371.12%
Bid0.55
Ask4.5
volume146
Intrest164
Strike
110
110
Last Price5.5May 13, 2025
Change
3.9541.8%
Bid3.5
Ask7.1
volume14
Intrest43
Last Price1.03May 13, 2025
Change
0.2328.75%
Bid0.8
Ask1.7
volume56
Intrest134
Strike
115
115
Last Price18.03May 09, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest7
Last Price0.65May 13, 2025
Change
0.45225%
Bid0.1
Ask0.65
volume147
Intrest170
Strike
120
120
Last Price17.3Apr 28, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest2
Last Price0.4May 13, 2025
Change
0.2100%
Bid-
Ask0.55
volume39
Intrest36
Strike
125
125
Last Price18.5Mar 26, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest13
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
130
130
Last Price24.3Mar 24, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest1
Last Price0.06May 13, 2025
Change
0.3384.62%
Bid-
Ask0.5
volume1
Intrest15
Strike
135
135
Last Price26.9Jan 24, 2025
Change
00%
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price33.9Feb 11, 2025
Change
00%
Bid31
Ask35.9
volume0
Intrest0
Last Price6.1Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price35.5Jan 24, 2025
Change
00%
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41
Ask45.6
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price47.2Jan 10, 2025
Change
00%
Bid46
Ask50.9
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price49.7Jan 03, 2025
Change
00%
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price53.8Dec 10, 2024
Change
00%
Bid66.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0