Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MakeMyTrip a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MakeMyTrip..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price33.58Jul 25, 2025
Change
-0%
Bid29.9
Ask33.2
volume0
Intrest1
Strike
70
70
Last Price0.9Jul 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price0.7Jul 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.33Aug 20, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price13.1Jun 20, 2025
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest2
Strike
85
85
Last Price0.51Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest195
Last Price11.83Aug 19, 2025
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest26
Strike
90
90
Last Price0.8Aug 19, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1005
Last Price6.6Aug 15, 2025
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest14
Strike
95
95
Last Price3.37Aug 15, 2025
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest18
Last Price5.6Aug 21, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest32
Strike
100
100
Last Price3.03Aug 20, 2025
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest26
Last Price2.3Aug 20, 2025
Change
-0%
Bid1.15
Ask2.8
volume0
Intrest117
Strike
105
105
Last Price11.5Aug 11, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest3
Last Price1.2Aug 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest52
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.25Aug 21, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest105
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0