$89.02
0.790.90%
al cierre: -
$89.02
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MakeMyTrip a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MakeMyTrip..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price33.53Aug 15, 2025
Change
-0%
Bid21.9
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
70
70
Last Price1.16Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.3Sep 25, 2025
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest4
Strike
75
75
Last Price1.24Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.3Oct 17, 2025
Change
7.143.29%
Bid7.6
Ask10.1
volume5
Intrest5
Strike
80
80
Last Price0.68Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Last Price14.4Jun 20, 2025
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest1
Strike
85
85
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
90
90
Last Price1.43Oct 17, 2025
Change
0.78120%
Bid0.8
Ask2
volume95
Intrest110
Last Price0.92Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
95
95
Last Price6.1Oct 17, 2025
Change
4190.48%
Bid5.4
Ask6.4
volume28
Intrest21
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest216
Strike
100
100
Last Price10.8Oct 17, 2025
Change
3.445.95%
Bid9.6
Ask12.2
volume23
Intrest23
Last Price0.01Oct 17, 2025
Change
0.1995%
Bid-
Ask0.45
volume1
Intrest50
Strike
105
105
Last Price12.15Oct 08, 2025
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price1.45Jul 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.8Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0