$108.73
-0.96-0.88%
al cierre: -
$109.21
0.480.44%
After hour: 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MakeMyTrip a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price47.35Oct 18, 2024
Change
00%
Bid52.1
Ask56.1
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price44.45Oct 22, 2024
Change
00%
Bid47
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price0.97Oct 02, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Last Price25.2Jul 05, 2024
Change
00%
Bid42.1
Ask46.2
volume0
Intrest5
Strike
65
65
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price26.7Sep 30, 2024
Change
00%
Bid36.5
Ask41.3
volume0
Intrest22
Strike
70
70
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price23.8Nov 15, 2024
Change
00%
Bid32.3
Ask36.1
volume0
Intrest23
Strike
75
75
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price28.07Nov 22, 2024
Change
1.294.82%
Bid27.4
Ask30.9
volume3
Intrest9
Strike
80
80
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Last Price22.62Nov 20, 2024
Change
00%
Bid23.5
Ask26.4
volume0
Intrest37
Strike
85
85
Last Price0.32Nov 22, 2024
Change
0.0820%
Bid0.2
Ask0.45
volume1
Intrest61
Last Price19.98Nov 22, 2024
Change
0.784.06%
Bid18.8
Ask20.7
volume5
Intrest45
Strike
90
90
Last Price0.58Nov 22, 2024
Change
0.0913.43%
Bid0.3
Ask0.95
volume1
Intrest86
Last Price15.4Nov 21, 2024
Change
00%
Bid14.9
Ask15.6
volume0
Intrest102
Strike
95
95
Last Price1.1Nov 22, 2024
Change
0.18.33%
Bid0.95
Ask1.3
volume29
Intrest137
Last Price11.8Nov 22, 2024
Change
0.21.67%
Bid10.9
Ask11.5
volume8
Intrest155
Strike
100
100
Last Price2.3Nov 22, 2024
Change
0.14.55%
Bid1.9
Ask2.25
volume14
Intrest94
Last Price8.63Nov 22, 2024
Change
0.080.94%
Bid7.5
Ask8.1
volume18
Intrest303
Strike
105
105
Last Price3.7Nov 21, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest70
Last Price5.2Nov 22, 2024
Change
0.610.34%
Bid4.8
Ask5.4
volume19
Intrest202
Strike
110
110
Last Price5.7Nov 22, 2024
Change
0.23.39%
Bid4.6
Ask8.5
volume2
Intrest12
Last Price3.9Nov 21, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest205
Strike
115
115
Last Price8.8Nov 22, 2024
Change
325.42%
Bid8.7
Ask11.4
volume5
Intrest3
Last Price1.75Nov 22, 2024
Change
0.625.53%
Bid0.05
Ask4.9
volume2
Intrest196
Strike
120
120
Last Price14.4Nov 11, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest4
Last Price1.05Nov 22, 2024
Change
0.2519.23%
Bid0.85
Ask1.15
volume33
Intrest37
Strike
125
125
Last Price21.4Sep 25, 2024
Change
00%
Bid16.6
Ask17.3
volume0
Intrest0
Last Price0.63Nov 22, 2024
Change
0.2880%
Bid0.4
Ask0.7
volume1
Intrest10
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask23.7
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest529
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0