$114.17
-1.52-1.31%
al cierre: -
$115.69
1.521.33%
After hour: Dec 23, 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MakeMyTrip a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.7
Ask60.8
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price0.28Dec 06, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Last Price17.9Nov 18, 2024
Change
00%
Bid27.7
Ask31
volume0
Intrest1
Strike
85
85
Last Price0.3Dec 06, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price20.7Nov 22, 2024
Change
00%
Bid23.8
Ask26.6
volume0
Intrest4
Strike
90
90
Last Price0.6Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest9
Last Price18.2Dec 20, 2024
Change
00%
Bid19.2
Ask21.1
volume0
Intrest9
Strike
95
95
Last Price1Dec 19, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest29
Last Price15.7Dec 19, 2024
Change
00%
Bid15.1
Ask15.7
volume0
Intrest34
Strike
100
100
Last Price1.74Dec 23, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest34
Last Price9.2Dec 23, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest64
Strike
105
105
Last Price2.8Dec 23, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest35
Last Price8.8Dec 23, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest64
Strike
110
110
Last Price3.1Dec 24, 2024
Change
0.922.5%
Bid2.6
Ask5.5
volume2
Intrest63
Last Price4.8Dec 24, 2024
Change
1.118.64%
Bid4.6
Ask5.1
volume7
Intrest82
Strike
115
115
Last Price5.5Dec 24, 2024
Change
1.3119.24%
Bid5.1
Ask5.5
volume1
Intrest7
Last Price3.5Dec 24, 2024
Change
00%
Bid2.7
Ask3
volume1
Intrest111
Strike
120
120
Last Price8.21Dec 23, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest9
Last Price1.89Dec 24, 2024
Change
0.115.5%
Bid1.4
Ask1.7
volume1
Intrest34
Strike
125
125
Last Price13.93Dec 19, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest11
Last Price0.94Dec 24, 2024
Change
0.1110.48%
Bid0.65
Ask0.9
volume1
Intrest75
Strike
130
130
Last Price13.6Dec 18, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest2
Last Price0.35Dec 24, 2024
Change
0.2541.67%
Bid0.25
Ask0.5
volume2
Intrest51
Strike
135
135
Last Price17.8Dec 12, 2024
Change
00%
Bid20.1
Ask22.8
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
140
140
Last Price19.1Dec 10, 2024
Change
00%
Bid24.8
Ask27.8
volume0
Intrest0
Last Price1.11Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0