$90.70
0.430.48%
Últ. Act.: Aug 21, 1:02 PM
Merit Medical Systems Inc Cadena de Opciones
MMSINASDAQ
Merit Medical Systems Options
View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Jul 13, 2026
Change
-0%
Bid23.1
Ask27.5
volume0
Intrest3
Strike
65
65
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.84Jul 31, 2026
Change
-0%
Bid18.6
Ask22.5
volume0
Intrest36
Strike
70
70
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest122
Last Price15.58Aug 12, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest44
Strike
75
75
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price6Jul 31, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest27
Strike
80
80
Last Price3.81Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.1Aug 20, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest471
Strike
85
85
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest44
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest185
Strike
90
90
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0