$93.49
-1.68-1.77%
al cierre: -
$93.49
-1.68-1.77%
Comments
Loading...
Merit Medical Systems (MMSI) PrevisiónNoticiasBeneficios
Merit Medical Systems (MMSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMerit Medical Systems (NASDAQ:MMSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Merit Medical Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.25Mar 03, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest2
Strike
85
85
Last Price1.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.6Apr 25, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest1
Strike
90
90
Last Price1.15Jul 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest95
Last Price2.52Jul 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest56
Strike
95
95
Last Price1.55Jul 08, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest9
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
100
100
Last Price5.6Jun 30, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest1
Last Price2.6May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price3.4Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price24.9May 02, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.82Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0