$92.50
-11.46-11.02%
al cierre: -
$92.50
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (MMSI) PrevisiónNoticiasBeneficios
Merit Medical Systems (MMSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMerit Medical Systems (NASDAQ:MMSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Merit Medical Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
70
70
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price1.2Oct 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price30.4Feb 10, 2025
Change
00%
Bid12
Ask17
volume0
Intrest1
Strike
80
80
Last Price1.65Apr 04, 2025
Change
-
Bid-
Ask1.65
volume251
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
85
85
Last Price3.4Apr 04, 2025
Change
2.5277.78%
Bid0.5
Ask5.5
volume2
Intrest1
Last Price15.8Sep 19, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest2
Strike
90
90
Last Price5Apr 04, 2025
Change
3.92362.96%
Bid2
Ask7
volume14
Intrest2
Last Price5.5Mar 19, 2025
Change
00%
Bid2
Ask7
volume0
Intrest2
Strike
95
95
Last Price7Apr 04, 2025
Change
5.15278.38%
Bid5
Ask9.5
volume872
Intrest2
Last Price6.7Apr 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest25
Strike
100
100
Last Price2.37Mar 24, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest2
Last Price2.25Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
105
105
Last Price5.1Mar 03, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest1
Last Price0.97Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price14Apr 04, 2025
Change
5.462.79%
Bid15.5
Ask20.5
volume1
Intrest1
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price0.6Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0