$95.66
2.462.64%
al cierre: -
$95.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (MMSI) PrevisiónNoticiasBeneficios
Merit Medical Systems (MMSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMerit Medical Systems (NASDAQ:MMSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Merit Medical Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest4
Strike
85
85
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest87
Last Price4.7Apr 22, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest51
Strike
90
90
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest82
Last Price2.68May 02, 2025
Change
0.8344.86%
Bid2
Ask4.9
volume1
Intrest17
Strike
95
95
Last Price3.7Apr 30, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest3
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest128
Strike
100
100
Last Price10Apr 04, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest1
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price13.1Apr 04, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price16.6Apr 04, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0