$86.36
-0.11-0.13%
al cierre: Sep 11, 5:00 PM EST
$86.36
N/A
After hour: Sep 11, 4:00 PM EST
Merit Medical Systems Inc Cadena de Opciones
MMSINASDAQ
Merit Medical Systems Options
View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
70
70
Last Price2.7Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.9Jul 27, 2026
Change
-0%
Bid9.4
Ask13.6
volume0
Intrest1
Strike
75
75
Last Price0.92Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.6Aug 17, 2026
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest4
Strike
80
80
Last Price1.45Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.16Sep 10, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest13
Strike
85
85
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.26Sep 11, 2026
Change
1.9488.18%
Bid-
Ask0.9
volume20
Intrest12
Strike
90
90
Last Price4.37Sep 11, 2026
Change
2.0487.55%
Bid1.7
Ask5.8
volume2
Intrest197
Last Price0.56Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
95
95
Last Price6.25Sep 03, 2026
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price9.5Aug 24, 2026
Change
-0%
Bid11.5
Ask15.1
volume0
Intrest0
Last Price0.72Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0