Maximus Options
View Maximus (MMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price21.26May 18, 2026
Bid19.5
Ask23
volume0
Intrest1
Last Price0.25Aug 11, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price1.85May 13, 2026
Bid-
Ask3.6
volume0
Intrest21
Last Price7.82Oct 08, 2026
Bid10.2
Ask11.9
volume0
Intrest3
Last Price0.88Sep 30, 2026
Bid-
Ask3.6
volume0
Intrest52
Last Price5.5Oct 16, 2026
Bid4.5
Ask7.5
volume4
Intrest18
Last Price1.82Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price0.6Oct 16, 2026
Bid0.2
Ask2.75
volume3
Intrest17
Last Price3.4Oct 08, 2026
Bid-
Ask2.6
volume0
Intrest43
Last Price0.15Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest91
Last Price10.32Oct 06, 2026
Bid2.15
Ask5.5
volume0
Intrest30
Last Price1.18Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price6.97May 07, 2026
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.45Jun 22, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price10.02May 07, 2026
Bid12.2
Ask15.5
volume0
Intrest0
Last Price3.15Apr 21, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price20.32May 18, 2026
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.4Jun 09, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid46.9
Ask50.5
volume0
Intrest0
