Comments
Loading...

3M

MMMNYSE
Logotipo presentado por Benzinga Data
$166.83
-1.57-0.93%
al cierre: -
$166.82
-0.01-0.01%
After hour: 6:03 PM EDT
Los beneficios de Q3 2025 se publicaron el mar oct 21st, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 9:00 AM, 7 days ago Haz clic para ver el webcast anterior

3M (NYSE:MMM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..

In The Money
Rango de ejercicio
80.0230.0
80.0
230.0
Last Price88.2Oct 22, 2025
Change
-0%
Bid87.3
Ask89.9
volume0
Intrest2
Strike
80
80
Last Price83.25Oct 22, 2025
Change
-0%
Bid82.3
Ask84.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid72.45
Ask74.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid67.5
Ask69.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid62.6
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.45
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price54.35Oct 23, 2025
Change
-0%
Bid52.3
Ask54.9
volume0
Intrest3
Strike
115
115
Last Price49.36Oct 23, 2025
Change
-0%
Bid47.25
Ask49.9
volume0
Intrest2
Strike
120
120
Last Price41.35Oct 23, 2025
Change
-0%
Bid42.35
Ask44.9
volume0
Intrest0
Strike
125
125
Last Price39.4Oct 24, 2025
Change
-0%
Bid37.35
Ask39.9
volume0
Intrest3
Strike
130
130
Last Price33.58Oct 24, 2025
Change
-0%
Bid32.25
Ask34.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30.6
Ask32.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid28.35
Ask30.9
volume0
Intrest0
Strike
139
139
Last Price28.59Oct 24, 2025
Change
-0%
Bid27.65
Ask29.9
volume0
Intrest12
Strike
140
140
Last Price25.9Oct 22, 2025
Change
-0%
Bid26.35
Ask28.9
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
143
143
Last Price25.12Oct 24, 2025
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest4
Strike
144
144
Last Price24.11Oct 24, 2025
Change
-0%
Bid22.25
Ask24.5
volume0
Intrest16
Strike
145
145
Last Price23.24Oct 24, 2025
Change
-0%
Bid21.4
Ask23.9
volume0
Intrest40
Strike
146
146
Last Price22.25Oct 24, 2025
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest41
Strike
147
147
Last Price20.67Oct 24, 2025
Change
-0%
Bid19.55
Ask21.9
volume0
Intrest19
Strike
148
148
Last Price14.5Oct 21, 2025
Change
-0%
Bid18.35
Ask20.9
volume0
Intrest22
Strike
149
149
Last Price18.45Oct 24, 2025
Change
-0%
Bid17.4
Ask20.25
volume0
Intrest488
Strike
150
150
Last Price16.08Oct 24, 2025
Change
-0%
Bid15.3
Ask17
volume0
Intrest244
Strike
152.5
152.5
Last Price13.35Oct 24, 2025
Change
-0%
Bid13.05
Ask13.75
volume0
Intrest430
Strike
155
155
Last Price10.7Oct 24, 2025
Change
-0%
Bid9.95
Ask12.1
volume0
Intrest151
Strike
157.5
157.5
Last Price8.55Oct 24, 2025
Change
-0%
Bid7.55
Ask8.85
volume0
Intrest523
Strike
160
160
Last Price5.8Oct 24, 2025
Change
-0%
Bid5.45
Ask7.35
volume0
Intrest583
Strike
162.5
162.5
Last Price3.61Oct 24, 2025
Change
-0%
Bid3.05
Ask4.4
volume0
Intrest679
Strike
165
165
Last Price0.93Oct 24, 2025
Change
-0%
Bid0.7
Ask1.41
volume0
Intrest776
Strike
167.5
167.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest959
Strike
170
170
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest523
Strike
172.5
172.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest789
Strike
175
175
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest194
Strike
177.5
177.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest967
Strike
180
180
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
182.5
182.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
185
185
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
195
195
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
200
200
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
205
205
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
210
210
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
215
215
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
220
220
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
225
225
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
230
230