$144.98
-4.10-2.75%
al cierre: -
$144.75
-0.23-0.16%
After hour: Feb 21, 5:16 PM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid68.25
Ask72.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid58.25
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.05
volume0
Intrest0
Strike
90
90
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price52.35Feb 21, 2025
Change
-
Bid48.55
Ask52
volume2
Intrest0
Strike
95
95
Last Price0.09Feb 21, 2025
Change
0.2775%
Bid-
Ask0.29
volume2
Intrest2
Last Price-
Change
-
Bid43.75
Ask47
volume0
Intrest0
Strike
100
100
Last Price0.37Jan 28, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask42.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask36.6
volume0
Intrest0
Strike
110
110
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask0.29
volume1
Intrest0
Last Price35.11Jan 23, 2025
Change
00%
Bid29.15
Ask31.6
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.29
volume3
Intrest3
Last Price33.05Feb 04, 2025
Change
00%
Bid25.25
Ask28.15
volume0
Intrest0
Strike
119
119
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest0
Last Price33.34Feb 05, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.32
volume14
Intrest4
Last Price28.05Feb 13, 2025
Change
00%
Bid23.75
Ask25.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.02
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.45
volume0
Intrest0
Strike
122
122
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid0.03
Ask0.36
volume1
Intrest15
Last Price-
Change
-
Bid21.6
Ask23.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.03
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.5
volume0
Intrest0
Strike
124
124
Last Price0.39Feb 20, 2025
Change
00%
Bid0.01
Ask1.36
volume0
Intrest11
Last Price26.06Feb 03, 2025
Change
00%
Bid19.05
Ask21.6
volume0
Intrest0
Strike
125
125
Last Price0.1Feb 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.8
volume8
Intrest5
Last Price22.84Feb 10, 2025
Change
00%
Bid18.65
Ask20.25
volume0
Intrest0
Strike
126
126
Last Price0.22Feb 21, 2025
Change
0.0518.52%
Bid0.05
Ask0.48
volume1
Intrest0
Last Price22.05Feb 13, 2025
Change
00%
Bid17.8
Ask19.5
volume0
Intrest0
Strike
127
127
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid0.05
Ask0.49
volume4
Intrest15
Last Price20.43Jan 21, 2025
Change
00%
Bid16.25
Ask18.45
volume0
Intrest0
Strike
128
128
Last Price0.08Feb 18, 2025
Change
00%
Bid0.08
Ask1.33
volume0
Intrest15
Last Price-
Change
-
Bid15.7
Ask17.35
volume0
Intrest0
Strike
129
129
Last Price0.08Feb 19, 2025
Change
00%
Bid0.12
Ask1.12
volume0
Intrest106
Last Price21.85Feb 07, 2025
Change
00%
Bid14.65
Ask16.55
volume0
Intrest1
Strike
130
130
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid0.12
Ask0.34
volume21
Intrest25
Last Price21.3Jan 29, 2025
Change
00%
Bid13.45
Ask15.85
volume0
Intrest0
Strike
131
131
Last Price0.09Feb 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Last Price13.55Feb 21, 2025
Change
2.415.05%
Bid12.65
Ask14.15
volume32
Intrest0
Strike
132
132
Last Price0.28Feb 21, 2025
Change
-
Bid0.26
Ask0.31
volume13
Intrest0
Last Price21.56Jan 31, 2025
Change
00%
Bid11.55
Ask13.4
volume0
Intrest0
Strike
133
133
Last Price0.33Feb 21, 2025
Change
0.18120%
Bid0.31
Ask0.54
volume217
Intrest111
Last Price15.91Feb 12, 2025
Change
00%
Bid10.65
Ask12.75
volume0
Intrest2
Strike
134
134
Last Price0.42Feb 21, 2025
Change
0.27180%
Bid0.33
Ask0.61
volume9
Intrest36
Last Price14.12Feb 19, 2025
Change
00%
Bid10.3
Ask10.75
volume0
Intrest15
Strike
135
135
Last Price0.5Feb 21, 2025
Change
0.36257.14%
Bid-
Ask0.55
volume116
Intrest147
Last Price13.15Feb 10, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest0
Strike
136
136
Last Price0.54Feb 21, 2025
Change
0.33157.14%
Bid0.55
Ask0.8
volume113
Intrest31
Last Price6.9Jan 16, 2025
Change
00%
Bid8.6
Ask9.15
volume0
Intrest1
Strike
137
137
Last Price0.71Feb 21, 2025
Change
0.44162.96%
Bid0.69
Ask0.88
volume94
Intrest272
Last Price9.63Feb 21, 2025
Change
0.474.65%
Bid7.7
Ask8.4
volume2
Intrest0
Strike
138
138
Last Price0.87Feb 21, 2025
Change
0.53155.88%
Bid0.79
Ask1.04
volume934
Intrest38
Last Price7.48Feb 21, 2025
Change
6.2645.56%
Bid5.95
Ask7.45
volume10
Intrest2
Strike
139
139
Last Price1.3Feb 21, 2025
Change
0.81165.31%
Bid1.02
Ask1.25
volume65
Intrest42
Last Price6.2Feb 21, 2025
Change
3.636.73%
Bid6.15
Ask8.55
volume1
Intrest328
Strike
140
140
Last Price1.35Feb 21, 2025
Change
0.87181.25%
Bid1.25
Ask1.59
volume51
Intrest436
Last Price5.5Feb 21, 2025
Change
2.9534.91%
Bid5.45
Ask5.95
volume9
Intrest6
Strike
141
141
Last Price1.5Feb 21, 2025
Change
1200%
Bid1.46
Ask1.84
volume11
Intrest137
Last Price5.28Feb 21, 2025
Change
3.0236.39%
Bid4.5
Ask6.05
volume235
Intrest9
Strike
142
142
Last Price1.9Feb 21, 2025
Change
1.08131.71%
Bid1.81
Ask1.98
volume25
Intrest100
Last Price4.32Feb 21, 2025
Change
2.8639.83%
Bid3.2
Ask4.55
volume28
Intrest340
Strike
143
143
Last Price2.26Feb 21, 2025
Change
1.24121.57%
Bid2.15
Ask2.42
volume26
Intrest84
Last Price4Feb 21, 2025
Change
2.8541.61%
Bid3.55
Ask3.8
volume68
Intrest135
Strike
144
144
Last Price2.67Feb 21, 2025
Change
1.43115.32%
Bid2.44
Ask2.75
volume117
Intrest305
Last Price3.15Feb 21, 2025
Change
2.645.22%
Bid3
Ask4.25
volume63
Intrest126
Strike
145
145
Last Price2.87Feb 21, 2025
Change
1.3993.92%
Bid2.86
Ask3.4
volume96
Intrest362
Last Price2.6Feb 21, 2025
Change
3.1855.02%
Bid2.44
Ask2.79
volume101
Intrest127
Strike
146
146
Last Price3.45Feb 21, 2025
Change
1.79107.83%
Bid2.91
Ask3.8
volume147
Intrest70
Last Price2.21Feb 21, 2025
Change
1.6442.6%
Bid1.77
Ask2.52
volume43
Intrest1982
Strike
147
147
Last Price3.8Feb 21, 2025
Change
1.7585.37%
Bid4
Ask5.05
volume52
Intrest372
Last Price2.02Feb 21, 2025
Change
1.3640.24%
Bid1.72
Ask1.95
volume190
Intrest313
Strike
148
148
Last Price4.65Feb 21, 2025
Change
2.1183.07%
Bid4.6
Ask5.8
volume42
Intrest302
Last Price1.59Feb 21, 2025
Change
1.4547.7%
Bid1.22
Ask2.15
volume88
Intrest817
Strike
149
149
Last Price5.22Feb 21, 2025
Change
2.3682.52%
Bid5.3
Ask6.5
volume22
Intrest244
Last Price1.27Feb 21, 2025
Change
1.2249%
Bid1.11
Ask1.31
volume64
Intrest1389
Strike
150
150
Last Price6.3Feb 21, 2025
Change
2.6874.03%
Bid5.15
Ask6.9
volume123
Intrest491
Last Price0.71Feb 21, 2025
Change
0.6848.92%
Bid0.63
Ask1.07
volume135
Intrest1863
Strike
152.5
152.5
Last Price5.92Feb 21, 2025
Change
0.8717.23%
Bid8
Ask9.2
volume2
Intrest484
Last Price0.43Feb 21, 2025
Change
0.4450.57%
Bid0.35
Ask0.45
volume398
Intrest1597
Strike
155
155
Last Price10.25Feb 21, 2025
Change
3.3548.55%
Bid10.15
Ask11.15
volume42
Intrest1196
Last Price0.26Feb 21, 2025
Change
0.1638.1%
Bid0.18
Ask0.26
volume63
Intrest236
Strike
157.5
157.5
Last Price12.53Feb 21, 2025
Change
4.6358.61%
Bid11.95
Ask13.15
volume4
Intrest80
Last Price0.14Feb 21, 2025
Change
0.0836.36%
Bid0.09
Ask0.24
volume61
Intrest257
Strike
160
160
Last Price13.5Jan 21, 2025
Change
00%
Bid13.8
Ask16.35
volume0
Intrest3
Last Price0.12Feb 20, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest116
Strike
162.5
162.5
Last Price-
Change
-
Bid16.15
Ask18.9
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.3376.74%
Bid-
Ask1.29
volume2
Intrest290
Strike
165
165
Last Price16.7Jan 21, 2025
Change
00%
Bid19.25
Ask20.65
volume0
Intrest23
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid21.4
Ask22.95
volume0
Intrest0
Last Price0.41Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
170
170
Last Price23.41Feb 21, 2025
Change
0.060.26%
Bid23.25
Ask26.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
172.5
172.5
Last Price18.55Jan 31, 2025
Change
00%
Bid25.55
Ask29.1
volume0
Intrest0
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price23Jan 28, 2025
Change
00%
Bid28.1
Ask31.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid30.65
Ask33.8
volume0
Intrest0
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid33.05
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid35.65
Ask38.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.15
Ask41.25
volume0
Intrest0