$166.83
-1.57-0.93%
al cierre: -
$166.82
-0.01-0.01%
After hour: 6:03 PM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88.2Oct 22, 2025
Change
-0%
Bid87.3
Ask89.9
volume0
Intrest2
Strike
80
80
Last Price83.25Oct 22, 2025
Change
-0%
Bid82.3
Ask84.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid72.45
Ask74.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid67.5
Ask69.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid62.6
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.45
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price54.35Oct 23, 2025
Change
-0%
Bid52.3
Ask54.9
volume0
Intrest3
Strike
115
115
Last Price49.36Oct 23, 2025
Change
-0%
Bid47.25
Ask49.9
volume0
Intrest2
Strike
120
120
Last Price41.35Oct 23, 2025
Change
-0%
Bid42.35
Ask44.9
volume0
Intrest0
Strike
125
125
Last Price39.4Oct 24, 2025
Change
-0%
Bid37.35
Ask39.9
volume0
Intrest3
Strike
130
130
Last Price33.58Oct 24, 2025
Change
-0%
Bid32.25
Ask34.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30.6
Ask32.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid28.35
Ask30.9
volume0
Intrest0
Strike
139
139
Last Price28.59Oct 24, 2025
Change
-0%
Bid27.65
Ask29.9
volume0
Intrest12
Strike
140
140
Last Price25.9Oct 22, 2025
Change
-0%
Bid26.35
Ask28.9
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
143
143
Last Price25.12Oct 24, 2025
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest4
Strike
144
144
Last Price24.11Oct 24, 2025
Change
-0%
Bid22.25
Ask24.5
volume0
Intrest16
Strike
145
145
Last Price23.24Oct 24, 2025
Change
-0%
Bid21.4
Ask23.9
volume0
Intrest40
Strike
146
146
Last Price22.25Oct 24, 2025
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest41
Strike
147
147
Last Price20.67Oct 24, 2025
Change
-0%
Bid19.55
Ask21.9
volume0
Intrest19
Strike
148
148
Last Price14.5Oct 21, 2025
Change
-0%
Bid18.35
Ask20.9
volume0
Intrest22
Strike
149
149
Last Price18.45Oct 24, 2025
Change
-0%
Bid17.4
Ask20.25
volume0
Intrest488
Strike
150
150
Last Price16.08Oct 24, 2025
Change
-0%
Bid15.3
Ask17
volume0
Intrest244
Strike
152.5
152.5
Last Price13.35Oct 24, 2025
Change
-0%
Bid13.05
Ask13.75
volume0
Intrest430
Strike
155
155
Last Price10.7Oct 24, 2025
Change
-0%
Bid9.95
Ask12.1
volume0
Intrest151
Strike
157.5
157.5
Last Price8.55Oct 24, 2025
Change
-0%
Bid7.55
Ask8.85
volume0
Intrest523
Strike
160
160
Last Price5.8Oct 24, 2025
Change
-0%
Bid5.45
Ask7.35
volume0
Intrest583
Strike
162.5
162.5
Last Price3.61Oct 24, 2025
Change
-0%
Bid3.05
Ask4.4
volume0
Intrest679
Strike
165
165
Last Price0.93Oct 24, 2025
Change
-0%
Bid0.7
Ask1.41
volume0
Intrest776
Strike
167.5
167.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest959
Strike
170
170
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest523
Strike
172.5
172.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest789
Strike
175
175
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest194
Strike
177.5
177.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest967
Strike
180
180
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
182.5
182.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
185
185
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
195
195
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
200
200
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
205
205
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
210
210
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
215
215
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
220
220
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
225
225
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
230
230