$178.09
-2.57-1.42%
al cierre: Aug 20, 5:00 PM EST
$178.14
0.050.03%
After hour: 5:31 PM EST
3M Co Cadena de Opciones
MMMNYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price106.16Aug 20, 2026
Change
0.230.22%
Bid102
Ask105.05
volume22
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price101.18Aug 20, 2026
Change
0.250.25%
Bid97
Ask100.1
volume22
Intrest1
Strike
80
80
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price96.21Aug 20, 2026
Change
1.461.49%
Bid92.3
Ask94.7
volume2
Intrest12
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price91.22Aug 20, 2026
Change
1.541.66%
Bid87.3
Ask89.55
volume2
Intrest17
Strike
90
90
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price87.78Aug 19, 2026
Change
-0%
Bid82.5
Ask84.95
volume0
Intrest16
Strike
95
95
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price78.3Aug 20, 2026
Change
3.84.63%
Bid77.3
Ask79.4
volume1
Intrest9
Strike
100
100
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price75.79Aug 18, 2026
Change
-0%
Bid71.45
Ask75.25
volume0
Intrest8
Strike
105
105
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price70.81Aug 18, 2026
Change
-0%
Bid66.65
Ask70.25
volume0
Intrest1
Strike
110
110
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price65.77Aug 18, 2026
Change
-0%
Bid61.5
Ask64.9
volume0
Intrest2
Strike
115
115
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price60.79Aug 18, 2026
Change
-0%
Bid56.5
Ask59.95
volume0
Intrest1
Strike
120
120
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price56.95Aug 10, 2026
Change
-0%
Bid51.75
Ask55.25
volume0
Intrest0
Strike
125
125
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest235
Last Price49.9Aug 18, 2026
Change
-0%
Bid47.55
Ask49.65
volume0
Intrest1
Strike
130
130
Last Price0.53Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest457
Last Price47.91Aug 07, 2026
Change
-0%
Bid42.3
Ask44.95
volume0
Intrest3
Strike
135
135
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest394
Last Price41.97Aug 10, 2026
Change
-0%
Bid37.35
Ask39.8
volume0
Intrest33
Strike
140
140
Last Price0.62Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest677
Last Price35.97Aug 17, 2026
Change
-0%
Bid32.5
Ask34.7
volume0
Intrest59
Strike
145
145
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest858
Last Price34.8Aug 12, 2026
Change
-0%
Bid28.45
Ask30.7
volume0
Intrest1
Strike
149
149
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price30.31Aug 20, 2026
Change
0.441.43%
Bid27.55
Ask29.55
volume7
Intrest96
Strike
150
150
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Last Price27.83Aug 20, 2026
Change
-
Bid24.1
Ask27.45
volume2
Intrest0
Strike
152.5
152.5
Last Price0.69Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Last Price24.63Aug 20, 2026
Change
1.244.79%
Bid22.45
Ask24.95
volume4
Intrest420
Strike
155
155
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest471
Last Price25.99Aug 07, 2026
Change
-0%
Bid20
Ask22.45
volume0
Intrest4
Strike
157.5
157.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest912
Last Price20.08Aug 20, 2026
Change
1.747.97%
Bid17.6
Ask19.95
volume10
Intrest476
Strike
160
160
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1966
Last Price18.33Aug 20, 2026
Change
0.814.23%
Bid15.25
Ask17.45
volume1
Intrest42
Strike
162.5
162.5
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Last Price14.15Aug 20, 2026
Change
3.7520.95%
Bid12.45
Ask14.95
volume12
Intrest765
Strike
165
165
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Last Price15.6Aug 19, 2026
Change
-0%
Bid10.2
Ask12.05
volume0
Intrest66
Strike
167.5
167.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price8.1Aug 20, 2026
Change
4.0433.28%
Bid7.8
Ask8.75
volume88
Intrest4841
Strike
170
170
Last Price0.01Aug 20, 2026
Change
0.1191.67%
Bid-
Ask0.1
volume2
Intrest620
Last Price7.62Aug 19, 2026
Change
-0%
Bid5.15
Ask7
volume0
Intrest299
Strike
172.5
172.5
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest802
Last Price3.3Aug 20, 2026
Change
2.7745.63%
Bid3.1
Ask3.85
volume814
Intrest1816
Strike
175
175
Last Price0.21Aug 20, 2026
Change
0.14200%
Bid-
Ask0.4
volume11
Intrest702
Last Price3.89Aug 19, 2026
Change
-0%
Bid1.16
Ask2.51
volume0
Intrest356
Strike
177.5
177.5
Last Price0.53Aug 20, 2026
Change
0.2270.97%
Bid0.3
Ask1.05
volume30
Intrest435
Last Price0.44Aug 20, 2026
Change
1.5678%
Bid0.3
Ask0.8
volume1892
Intrest3253
Strike
180
180
Last Price2.35Aug 20, 2026
Change
1.1392.62%
Bid1.52
Ask2.57
volume59
Intrest787
Last Price0.23Aug 20, 2026
Change
0.4767.14%
Bid-
Ask0.45
volume323
Intrest416
Strike
182.5
182.5
Last Price3.78Aug 20, 2026
Change
0.9734.52%
Bid2.62
Ask4.95
volume40
Intrest583
Last Price0.11Aug 20, 2026
Change
0.0945%
Bid0.01
Ask0.26
volume86
Intrest1589
Strike
185
185
Last Price3.86Aug 20, 2026
Change
0.6414.22%
Bid4.9
Ask7.55
volume4
Intrest970
Last Price0.05Aug 20, 2026
Change
0.166.67%
Bid0.01
Ask0.12
volume17
Intrest446
Strike
187.5
187.5
Last Price8.5Aug 20, 2026
Change
3.4568.32%
Bid7.6
Ask10.25
volume2
Intrest21
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest723
Strike
190
190
Last Price10.5Aug 20, 2026
Change
3.856.72%
Bid10.1
Ask12.75
volume1
Intrest1
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.4
volume7
Intrest59
Strike
192.5
192.5
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.11
volume10
Intrest332
Strike
195
195
Last Price-
Change
-
Bid14.8
Ask18.55
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask23.55
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest290
Strike
202.5
202.5
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest292
Strike
205
205
Last Price-
Change
-
Bid24.8
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
0.131300%
Bid-
Ask2.13
volume1
Intrest21
Strike
210
210
Last Price-
Change
-
Bid29.8
Ask32.75
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price33.87Aug 20, 2026
Change
-
Bid35.35
Ask37.75
volume2
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
220
220
Last Price38.86Aug 20, 2026
Change
-
Bid39.9
Ask42.85
volume2
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid45.1
Ask47.75
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
230
230
Last Price48.76Aug 20, 2026
Change
-
Bid50.35
Ask52.7
volume2
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
235
235
Last Price53.75Aug 20, 2026
Change
-
Bid54.85
Ask57.75
volume2
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest354
Strike
240
240
Last Price59.66Aug 17, 2026
Change
-0%
Bid60.1
Ask62.65
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
245
245
Last Price64.64Aug 17, 2026
Change
-0%
Bid65.1
Ask67.75
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
250
250
Last Price68.74Aug 20, 2026
Change
-
Bid70.15
Ask72.75
volume2
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
255
255
Last Price73.73Aug 20, 2026
Change
-
Bid74.8
Ask78.55
volume2
Intrest0