$162.02
-2.95-1.79%
al cierre: Sep 14, 5:00 PM EST
$161.68
-0.34-0.21%
After hour: 7:12 PM EST
3M Co Cadena de Opciones
MMMNYSE
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price86.95Sep 14, 2026
Change
-
Bid85.05
Ask89.2
volume26
Intrest0
Strike
75
75
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price81.3Sep 14, 2026
Change
-
Bid80.65
Ask84.2
volume24
Intrest0
Strike
80
80
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest156
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
85
85
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest214
Last Price90Aug 21, 2026
Change
-0%
Bid70.1
Ask74.2
volume0
Intrest2
Strike
90
90
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest128
Last Price83.9Aug 21, 2026
Change
-0%
Bid65.1
Ask69.25
volume0
Intrest0
Strike
95
95
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest128
Last Price72.41Aug 31, 2026
Change
-0%
Bid60.25
Ask64.25
volume0
Intrest2
Strike
100
100
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest180
Last Price75Aug 21, 2026
Change
-0%
Bid55.4
Ask59.2
volume0
Intrest0
Strike
105
105
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest251
Last Price68.95Aug 21, 2026
Change
-0%
Bid51
Ask53.6
volume0
Intrest0
Strike
110
110
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest312
Last Price65Aug 21, 2026
Change
-0%
Bid45.55
Ask49.2
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest437
Last Price60Aug 21, 2026
Change
-0%
Bid40.75
Ask44.25
volume0
Intrest0
Strike
120
120
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest289
Last Price54.6Aug 21, 2026
Change
-0%
Bid36.25
Ask38.55
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest262
Last Price43.96Aug 31, 2026
Change
-0%
Bid31
Ask33.5
volume0
Intrest24
Strike
130
130
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask1.88
volume9
Intrest606
Last Price44.25Aug 21, 2026
Change
-0%
Bid26.25
Ask28.8
volume0
Intrest0
Strike
135
135
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest814
Last Price23.97Sep 11, 2026
Change
-0%
Bid21.05
Ask23.55
volume0
Intrest3
Strike
140
140
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest694
Last Price34.3Aug 21, 2026
Change
-0%
Bid16.05
Ask18.35
volume0
Intrest2
Strike
145
145
Last Price0.04Sep 14, 2026
Change
0.02100%
Bid-
Ask1.66
volume3
Intrest817
Last Price11.67Sep 14, 2026
Change
7.438.8%
Bid11.05
Ask13.55
volume10
Intrest33
Strike
150
150
Last Price0.03Sep 14, 2026
Change
0.0666.67%
Bid-
Ask0.23
volume23
Intrest515
Last Price10.82Sep 11, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest2
Strike
152.5
152.5
Last Price0.1Sep 14, 2026
Change
0.266.67%
Bid-
Ask0.7
volume19
Intrest2
Last Price7.06Sep 14, 2026
Change
17.3271.04%
Bid6.25
Ask8.25
volume2
Intrest21
Strike
155
155
Last Price0.2Sep 14, 2026
Change
0.0866.67%
Bid0.19
Ask0.31
volume95
Intrest352
Last Price-
Change
-
Bid4.05
Ask6.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.53Sep 14, 2026
Change
0.2376.67%
Bid0.29
Ask0.6
volume147
Intrest52
Last Price3.28Sep 14, 2026
Change
1.9337.04%
Bid3
Ask3.85
volume18
Intrest433
Strike
160
160
Last Price1.21Sep 14, 2026
Change
0.7137.25%
Bid1.03
Ask1.39
volume407
Intrest1717
Last Price1.95Sep 14, 2026
Change
1.2539.06%
Bid1.8
Ask2.07
volume359
Intrest186
Strike
162.5
162.5
Last Price2.25Sep 14, 2026
Change
1.0892.31%
Bid2.05
Ask2.36
volume259
Intrest116
Last Price1Sep 14, 2026
Change
1.5560.78%
Bid0.84
Ask1.01
volume339
Intrest913
Strike
165
165
Last Price3.56Sep 14, 2026
Change
1.4669.52%
Bid3.15
Ask4.3
volume9
Intrest1098
Last Price0.41Sep 14, 2026
Change
0.554.95%
Bid0.16
Ask0.5
volume56
Intrest198
Strike
167.5
167.5
Last Price6.26Sep 14, 2026
Change
0.6110.8%
Bid5.1
Ask6.15
volume2
Intrest234
Last Price0.17Sep 14, 2026
Change
0.2761.36%
Bid0.12
Ask0.22
volume157
Intrest1104
Strike
170
170
Last Price8.15Sep 14, 2026
Change
2.7450.65%
Bid7.4
Ask8.65
volume7
Intrest853
Last Price0.08Sep 14, 2026
Change
0.0850%
Bid0.04
Ask0.14
volume18
Intrest639
Strike
172.5
172.5
Last Price11.61Sep 14, 2026
Change
3.8649.81%
Bid9.65
Ask11.45
volume2
Intrest125
Last Price0.03Sep 14, 2026
Change
0.176.92%
Bid0.03
Ask0.07
volume130
Intrest834
Strike
175
175
Last Price12.45Sep 14, 2026
Change
0.050.4%
Bid12.45
Ask13.95
volume1
Intrest307
Last Price0.06Sep 14, 2026
Change
0.0225%
Bid-
Ask0.09
volume2
Intrest64
Strike
177.5
177.5
Last Price15Sep 10, 2026
Change
-0%
Bid14.4
Ask16.2
volume0
Intrest69
Last Price0.12Sep 14, 2026
Change
0.08200%
Bid-
Ask0.12
volume6
Intrest836
Strike
180
180
Last Price16.43Sep 11, 2026
Change
-0%
Bid16.7
Ask18.9
volume0
Intrest71
Last Price0.02Sep 14, 2026
Change
0.0981.82%
Bid-
Ask0.1
volume1
Intrest53
Strike
182.5
182.5
Last Price5.35Aug 26, 2026
Change
-0%
Bid19.05
Ask21.95
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume11
Intrest806
Strike
185
185
Last Price16.9Sep 03, 2026
Change
-0%
Bid22.3
Ask24.25
volume0
Intrest2
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
187.5
187.5
Last Price-
Change
-
Bid24
Ask27.45
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume801
Intrest7831
Strike
190
190
Last Price9.88Aug 11, 2026
Change
-0%
Bid26.6
Ask29.65
volume0
Intrest1
Last Price0.18Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid28.85
Ask32.15
volume0
Intrest0
Last Price0.27Sep 14, 2026
Change
0.2285.71%
Bid-
Ask0.12
volume1
Intrest1159
Strike
195
195
Last Price16.71Aug 21, 2026
Change
-0%
Bid31.75
Ask34.65
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid34.4
Ask36.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Strike
200
200
Last Price31Jul 23, 2026
Change
-0%
Bid36.7
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid39
Ask42.35
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
205
205
Last Price-
Change
-
Bid41.4
Ask44.85
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest145
Strike
210
210
Last Price-
Change
-
Bid46.7
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Last Price0.32Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest100
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62
Ask64.85
volume0
Intrest0
Last Price1.07Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1152
Strike
230
230
Last Price-
Change
-
Bid66.55
Ask69.65
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest991
Strike
240
240
Last Price-
Change
-
Bid77.1
Ask79.85
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid86.7
Ask89.9
volume0
Intrest0