$153.11
4.372.94%
al cierre: -
$153.29
0.180.12%
After hour: May 16, 7:17 PM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.15
Ask74.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid66.15
Ask69.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price56.39May 15, 2025
Change
00%
Bid61.95
Ask64.55
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid56.15
Ask59.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price52.64May 16, 2025
Change
00%
Bid52
Ask54.95
volume0
Intrest15
Strike
100
100
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price35.28May 12, 2025
Change
00%
Bid36.15
Ask39.6
volume0
Intrest4
Strike
115
115
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest15
Last Price-
Change
-
Bid32.15
Ask35.9
volume0
Intrest0
Strike
119
119
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Last Price32.82May 16, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest17
Strike
120
120
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
121
121
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price-
Change
-
Bid30.05
Ask32.9
volume0
Intrest0
Strike
122
122
Last Price4.76Apr 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask31.95
volume0
Intrest0
Strike
123
123
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Last Price17.55May 05, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest5
Strike
124
124
Last Price3.95Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price28.25May 16, 2025
Change
00%
Bid26.35
Ask29.65
volume0
Intrest10
Strike
125
125
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price13.05Apr 22, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest8
Strike
126
126
Last Price0.31May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Last Price20.22May 15, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest3
Strike
127
127
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid23.15
Ask26.8
volume0
Intrest0
Strike
128
128
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest13
Last Price-
Change
-
Bid22.2
Ask25.75
volume0
Intrest0
Strike
129
129
Last Price1.07May 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price19.45May 16, 2025
Change
00%
Bid22.45
Ask24.25
volume0
Intrest23
Strike
130
130
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest8
Last Price17.96May 16, 2025
Change
00%
Bid21.35
Ask22.6
volume0
Intrest0
Strike
131
131
Last Price1.05May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest56
Last Price14.83May 15, 2025
Change
00%
Bid20.4
Ask22.3
volume0
Intrest36
Strike
132
132
Last Price0.64May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest43
Last Price13.86May 15, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest44
Strike
133
133
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price14.43May 15, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest37
Strike
134
134
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price13.8May 15, 2025
Change
00%
Bid17.9
Ask19.55
volume0
Intrest32
Strike
135
135
Last Price0.02May 16, 2025
Change
00%
Bid0.02
Ask1.27
volume0
Intrest22
Last Price15.23May 13, 2025
Change
00%
Bid15.45
Ask18.8
volume0
Intrest9
Strike
136
136
Last Price1.15May 16, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest15
Last Price7.47Apr 23, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest0
Strike
137
137
Last Price0.26May 15, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest48
Last Price5.64May 09, 2025
Change
00%
Bid13.5
Ask16.65
volume0
Intrest7
Strike
138
138
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Last Price8.95May 14, 2025
Change
00%
Bid13.45
Ask15.2
volume0
Intrest29
Strike
139
139
Last Price0.23May 15, 2025
Change
00%
Bid0.02
Ask0.9
volume0
Intrest16
Last Price12.31May 16, 2025
Change
00%
Bid12.45
Ask14.4
volume0
Intrest63
Strike
140
140
Last Price0.26May 16, 2025
Change
00%
Bid0.02
Ask1.2
volume0
Intrest29
Last Price11.95May 16, 2025
Change
00%
Bid11.4
Ask13.25
volume0
Intrest24
Strike
141
141
Last Price0.44May 15, 2025
Change
00%
Bid0.03
Ask1.23
volume0
Intrest13
Last Price11.11May 16, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest20
Strike
142
142
Last Price0.58May 15, 2025
Change
00%
Bid0.04
Ask1.22
volume0
Intrest97
Last Price10.02May 16, 2025
Change
00%
Bid9.6
Ask11.35
volume0
Intrest20
Strike
143
143
Last Price0.12May 16, 2025
Change
00%
Bid0.06
Ask0.34
volume0
Intrest72
Last Price8.6May 16, 2025
Change
00%
Bid8.6
Ask10.35
volume0
Intrest28
Strike
144
144
Last Price0.43May 16, 2025
Change
00%
Bid0.15
Ask1.92
volume0
Intrest71
Last Price8.14May 16, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest342
Strike
145
145
Last Price0.58May 16, 2025
Change
00%
Bid0.22
Ask0.32
volume0
Intrest99
Last Price7.26May 16, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest49
Strike
146
146
Last Price0.45May 16, 2025
Change
00%
Bid0.29
Ask0.46
volume0
Intrest47
Last Price2.76May 15, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest31
Strike
147
147
Last Price0.49May 16, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest12
Last Price5.47May 16, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest34
Strike
148
148
Last Price0.57May 16, 2025
Change
00%
Bid0.55
Ask0.66
volume0
Intrest23
Last Price2.61May 16, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest35
Strike
149
149
Last Price0.84May 16, 2025
Change
00%
Bid0.75
Ask0.84
volume0
Intrest72
Last Price4May 16, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest124
Strike
150
150
Last Price1.04May 16, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest74
Last Price2.28May 16, 2025
Change
00%
Bid2.18
Ask2.34
volume0
Intrest52
Strike
152.5
152.5
Last Price1.92May 16, 2025
Change
00%
Bid1.86
Ask2.07
volume0
Intrest22
Last Price1.05May 16, 2025
Change
00%
Bid0.96
Ask1.12
volume0
Intrest61
Strike
155
155
Last Price3.7May 16, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest1
Last Price0.5May 16, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest15
Strike
157.5
157.5
Last Price7.21May 16, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.21May 16, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest1
Strike
160
160
Last Price19.86Apr 03, 2025
Change
00%
Bid7.05
Ask9.25
volume0
Intrest1
Last Price0.14May 16, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid8.95
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid11.05
Ask14.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
167.5
167.5
Last Price-
Change
-
Bid13.5
Ask16.95
volume0
Intrest0
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.75
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.4
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.6
Ask29.45
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0