3M Co Cadena de Opciones

MMMNYSE

$162.96

-0.23-0.14%

Últ. Act.: Oct 5, 7:56 PM

$162.96

-0.23-0.14%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

3M Options

View 3M (MMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0255.0

95.0

255.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price68.61Oct 06, 2026

Change

Bid67.05

Ask70.55

volume6

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price63.57Oct 06, 2026

Change

Bid62.35

Ask64.9

volume64

Intrest0

Strike

100

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price58.58Oct 06, 2026

Change

Bid57.2

Ask60

volume58

Intrest0

Strike

105

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price53.72Oct 06, 2026

Change

Bid52.1

Ask55.2

volume2

Intrest0

Strike

110

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price48.62Oct 06, 2026

Change

Bid47.45

Ask50

volume60

Intrest0

Strike

115

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price43.64Oct 06, 2026

Change

Bid42.1

Ask45.2

volume58

Intrest0

Strike

120

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price-

Change

Bid36.8

Ask40.5

volume0

Intrest0

Strike

125

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid32.05

Ask35.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price23.46Oct 06, 2026

Change

1.155.15%

Bid22.15

Ask24.8

volume6

Intrest1

Strike

140

Last Price0.04Oct 06, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest6

Last Price18.47Oct 06, 2026

Change

1.136.52%

Bid17.2

Ask19.7

volume6

Intrest1

Strike

145

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price-

Change

Bid16.45

Ask18.55

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid15.45

Ask17.65

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask16.85

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.35

Ask15.9

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.5Oct 06, 2026

Change

0.32.34%

Bid12.85

Ask14.4

volume1

Intrest5

Strike

150

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest101

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

152.5

Last Price0.17Oct 06, 2026

Change

0.0213.33%

Bid0.01

Ask0.16

volume1

Intrest54

Last Price7.59Oct 05, 2026

Change

-0%

Bid7.6

Ask10

volume0

Intrest7

Strike

155

Last Price0.09Oct 06, 2026

Change

0.0218.18%

Bid0.01

Ask0.16

volume4

Intrest152

Last Price6.5Oct 06, 2026

Change

2.3456.25%

Bid5.5

Ask7.5

volume12

Intrest4

Strike

157.5

Last Price0.17Oct 06, 2026

Change

0.0832%

Bid0.08

Ask0.23

volume39

Intrest105

Last Price3.36Oct 05, 2026

Change

-0%

Bid3.15

Ask4.95

volume0

Intrest46

Strike

160

Last Price0.46Oct 06, 2026

Change

0.2434.29%

Bid0.29

Ask0.53

volume32

Intrest166

Last Price2.42Oct 06, 2026

Change

0.125.22%

Bid2.24

Ask2.52

volume337

Intrest142

Strike

162.5

Last Price1.08Oct 06, 2026

Change

0.3323.4%

Bid0.86

Ask1.2

volume45

Intrest114

Last Price0.96Oct 06, 2026

Change

0.044%

Bid0.92

Ask1.27

volume117

Intrest403

Strike

165

Last Price2.48Oct 06, 2026

Change

2.1746.67%

Bid1.99

Ask2.4

volume3

Intrest204

Last Price0.4Oct 06, 2026

Change

0.0613.04%

Bid0.31

Ask0.5

volume81

Intrest77

Strike

167.5

Last Price3.74Oct 06, 2026

Change

3.0444.84%

Bid3.65

Ask5.3

volume11

Intrest341

Last Price0.12Oct 06, 2026

Change

0.0214.29%

Bid0.06

Ask0.17

volume48

Intrest284

Strike

170

Last Price5.83Oct 06, 2026

Change

2.5130.1%

Bid5.55

Ask7.7

volume15

Intrest344

Last Price0.05Oct 06, 2026

Change

0.2180.77%

Bid-

Ask0.16

volume11

Intrest145

Strike

172.5

Last Price9.6Oct 05, 2026

Change

-0%

Bid7.75

Ask10.15

volume0

Intrest3

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Strike

175

Last Price-

Change

Bid10.35

Ask12.65

volume0

Intrest0

Last Price0.38Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

177.5

Last Price-

Change

Bid12

Ask15.35

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest146

Strike

180

Last Price-

Change

Bid14.75

Ask17.85

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

182.5

Last Price-

Change

Bid17.4

Ask20.35

volume0

Intrest0

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest21

Strike

185

Last Price-

Change

Bid19.65

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid22.4

Ask25.8

volume0

Intrest0

Last Price0.59Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid25.1

Ask27.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid28

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price31.3Oct 06, 2026

Change

Bid30.5

Ask32.1

volume28

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

200

Last Price36.29Oct 06, 2026

Change

Bid35.4

Ask37.3

volume28

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price41.42Oct 06, 2026

Change

Bid40.05

Ask42.85

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price46.4Oct 06, 2026

Change

Bid45.3

Ask47.45

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid50.2

Ask52.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.3

Ask57.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid59.4

Ask62.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.3

Ask67.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

235

Last Price72.08Oct 06, 2026

Change

Bid70.5

Ask72.65

volume8

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

240

Last Price76.6Oct 06, 2026

Change

Bid75.4

Ask77.65

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

245

Last Price81.57Oct 06, 2026

Change

Bid80.35

Ask82.65

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

250

Last Price86.5Oct 06, 2026

Change

Bid85.3

Ask87.65

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

255

Last Price91.48Oct 06, 2026

Change

Bid90.2

Ask92.65

volume6

Intrest0

Opciones Actividad de opciones inusual

3M Options

View 3M (MMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0255.0

95.0

255.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price68.61Oct 06, 2026

Change

Bid67.05

Ask70.55

volume6

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price63.57Oct 06, 2026

Change

Bid62.35

Ask64.9

volume64

Intrest0

Strike

100

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price58.58Oct 06, 2026

Change

Bid57.2

Ask60

volume58

Intrest0

Strike

105

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price53.72Oct 06, 2026

Change

Bid52.1

Ask55.2

volume2

Intrest0

Strike

110

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price48.62Oct 06, 2026

Change

Bid47.45

Ask50

volume60

Intrest0

Strike

115

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price43.64Oct 06, 2026

Change

Bid42.1

Ask45.2

volume58

Intrest0

Strike

120

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price-

Change

Bid36.8

Ask40.5

volume0

Intrest0

Strike

125

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid32.05

Ask35.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price23.46Oct 06, 2026

Change

1.155.15%

Bid22.15

Ask24.8

volume6

Intrest1

Strike

140

Last Price0.04Oct 06, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest6

Last Price18.47Oct 06, 2026

Change

1.136.52%

Bid17.2

Ask19.7

volume6

Intrest1

Strike

145

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price-

Change

Bid16.45

Ask18.55

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid15.45

Ask17.65

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask16.85

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.35

Ask15.9

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.5Oct 06, 2026

Change

0.32.34%

Bid12.85

Ask14.4

volume1

Intrest5

Strike

150

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest101

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

152.5

Last Price0.17Oct 06, 2026

Change

0.0213.33%

Bid0.01

Ask0.16

volume1

Intrest54

Last Price7.59Oct 05, 2026

Change

-0%

Bid7.6

Ask10

volume0

Intrest7

Strike

155

Last Price0.09Oct 06, 2026

Change

0.0218.18%

Bid0.01

Ask0.16

volume4

Intrest152

Last Price6.5Oct 06, 2026

Change

2.3456.25%

Bid5.5

Ask7.5

volume12

Intrest4

Strike

157.5

Last Price0.17Oct 06, 2026

Change

0.0832%

Bid0.08

Ask0.23

volume39

Intrest105

Last Price3.36Oct 05, 2026

Change

-0%

Bid3.15

Ask4.95

volume0

Intrest46

Strike

160

Last Price0.46Oct 06, 2026

Change

0.2434.29%

Bid0.29

Ask0.53

volume32

Intrest166

Last Price2.42Oct 06, 2026

Change

0.125.22%

Bid2.24

Ask2.52

volume337

Intrest142

Strike

162.5

Last Price1.08Oct 06, 2026

Change

0.3323.4%

Bid0.86

Ask1.2

volume45

Intrest114

Last Price0.96Oct 06, 2026

Change

0.044%

Bid0.92

Ask1.27

volume117

Intrest403

Strike

165

Last Price2.48Oct 06, 2026

Change

2.1746.67%

Bid1.99

Ask2.4

volume3

Intrest204

Last Price0.4Oct 06, 2026

Change

0.0613.04%

Bid0.31

Ask0.5

volume81

Intrest77

Strike

167.5

Last Price3.74Oct 06, 2026

Change

3.0444.84%

Bid3.65

Ask5.3

volume11

Intrest341

Last Price0.12Oct 06, 2026

Change

0.0214.29%

Bid0.06

Ask0.17

volume48

Intrest284

Strike

170

Last Price5.83Oct 06, 2026

Change

2.5130.1%

Bid5.55

Ask7.7

volume15

Intrest344

Last Price0.05Oct 06, 2026

Change

0.2180.77%

Bid-

Ask0.16

volume11

Intrest145

Strike

172.5

Last Price9.6Oct 05, 2026

Change

-0%

Bid7.75

Ask10.15

volume0

Intrest3

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Strike

175

Last Price-

Change

Bid10.35

Ask12.65

volume0

Intrest0

Last Price0.38Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

177.5

Last Price-

Change

Bid12

Ask15.35

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest146

Strike

180

Last Price-

Change

Bid14.75

Ask17.85

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

182.5

Last Price-

Change

Bid17.4

Ask20.35

volume0

Intrest0

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest21

Strike

185

Last Price-

Change

Bid19.65

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid22.4

Ask25.8

volume0

Intrest0

Last Price0.59Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid25.1

Ask27.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid28

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price31.3Oct 06, 2026

Change

Bid30.5

Ask32.1

volume28

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

200

Last Price36.29Oct 06, 2026

Change

Bid35.4

Ask37.3

volume28

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price41.42Oct 06, 2026

Change

Bid40.05

Ask42.85

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price46.4Oct 06, 2026

Change

Bid45.3

Ask47.45

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid50.2

Ask52.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.3

Ask57.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid59.4

Ask62.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.3

Ask67.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

235

Last Price72.08Oct 06, 2026

Change

Bid70.5

Ask72.65

volume8

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

240

Last Price76.6Oct 06, 2026

Change

Bid75.4

Ask77.65

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

245

Last Price81.57Oct 06, 2026

Change

Bid80.35

Ask82.65

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

250

Last Price86.5Oct 06, 2026

Change

Bid85.3

Ask87.65

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

255

Last Price91.48Oct 06, 2026

Change

Bid90.2

Ask92.65

volume6

Intrest0

3M Co Cadena de Opciones

3M Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

3M Options