$181.53
0.870.48%
Últ. Act.: Aug 20, 12:21 PM
3M Co Cadena de Opciones
MMMNYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price105.93Aug 18, 2026
Change
-0%
Bid104.8
Ask107.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price100.93Aug 18, 2026
Change
-0%
Bid99.8
Ask102.4
volume0
Intrest1
Strike
80
80
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price96.13Aug 20, 2026
Change
1.541.58%
Bid94.8
Ask97.45
volume1
Intrest12
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price91.22Aug 20, 2026
Change
1.541.66%
Bid90.1
Ask92.35
volume1
Intrest17
Strike
90
90
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price87.78Aug 19, 2026
Change
-0%
Bid85.25
Ask87.4
volume0
Intrest16
Strike
95
95
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest5
Last Price82.1Aug 17, 2026
Change
-0%
Bid79.8
Ask82.45
volume0
Intrest9
Strike
100
100
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price75.79Aug 18, 2026
Change
-0%
Bid75.15
Ask77.35
volume0
Intrest8
Strike
105
105
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price70.81Aug 18, 2026
Change
-0%
Bid69.8
Ask72.5
volume0
Intrest1
Strike
110
110
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price65.77Aug 18, 2026
Change
-0%
Bid64.8
Ask67.55
volume0
Intrest2
Strike
115
115
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price60.79Aug 18, 2026
Change
-0%
Bid60.05
Ask62.55
volume0
Intrest1
Strike
120
120
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price56.95Aug 10, 2026
Change
-0%
Bid54.35
Ask57.95
volume0
Intrest0
Strike
125
125
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest235
Last Price49.9Aug 18, 2026
Change
-0%
Bid49.85
Ask52.2
volume0
Intrest1
Strike
130
130
Last Price0.53Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest457
Last Price47.91Aug 07, 2026
Change
-0%
Bid44.85
Ask47.25
volume0
Intrest3
Strike
135
135
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest394
Last Price41.97Aug 10, 2026
Change
-0%
Bid39.85
Ask42.45
volume0
Intrest33
Strike
140
140
Last Price0.62Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest677
Last Price35.97Aug 17, 2026
Change
-0%
Bid34.85
Ask37.4
volume0
Intrest59
Strike
145
145
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest858
Last Price34.8Aug 12, 2026
Change
-0%
Bid30.85
Ask33.55
volume0
Intrest1
Strike
149
149
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price30.31Aug 20, 2026
Change
0.441.43%
Bid29.85
Ask32.45
volume7
Intrest96
Strike
150
150
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Last Price27.83Aug 20, 2026
Change
-
Bid27.35
Ask30.2
volume2
Intrest0
Strike
152.5
152.5
Last Price0.69Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Last Price25.87Aug 18, 2026
Change
-0%
Bid25.45
Ask27.25
volume0
Intrest420
Strike
155
155
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest471
Last Price25.99Aug 07, 2026
Change
-0%
Bid22.75
Ask24.9
volume0
Intrest4
Strike
157.5
157.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest912
Last Price18.5Aug 20, 2026
Change
3.3215.22%
Bid20.05
Ask22.05
volume1
Intrest476
Strike
160
160
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1966
Last Price19.14Aug 13, 2026
Change
-0%
Bid17.35
Ask19.9
volume0
Intrest42
Strike
162.5
162.5
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Last Price16.18Aug 20, 2026
Change
1.729.61%
Bid14.95
Ask17.4
volume3
Intrest765
Strike
165
165
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Last Price15.6Aug 19, 2026
Change
-0%
Bid12.35
Ask14.9
volume0
Intrest66
Strike
167.5
167.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price11.15Aug 20, 2026
Change
0.998.15%
Bid10.75
Ask12.55
volume4
Intrest4841
Strike
170
170
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest620
Last Price7.62Aug 19, 2026
Change
-0%
Bid7.35
Ask10.1
volume0
Intrest299
Strike
172.5
172.5
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest802
Last Price6.31Aug 20, 2026
Change
0.243.95%
Bid5.95
Ask7.05
volume728
Intrest1816
Strike
175
175
Last Price0.44Aug 20, 2026
Change
0.37528.57%
Bid-
Ask0.4
volume1
Intrest702
Last Price3.89Aug 19, 2026
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest356
Strike
177.5
177.5
Last Price0.4Aug 20, 2026
Change
0.0929.03%
Bid0.03
Ask0.56
volume4
Intrest435
Last Price1.6Aug 20, 2026
Change
0.420%
Bid1.6
Ask2.61
volume21
Intrest3253
Strike
180
180
Last Price0.5Aug 20, 2026
Change
0.7259.02%
Bid0.27
Ask0.78
volume21
Intrest787
Last Price0.74Aug 20, 2026
Change
0.045.71%
Bid0.41
Ask0.93
volume297
Intrest416
Strike
182.5
182.5
Last Price1.85Aug 20, 2026
Change
0.9634.16%
Bid1.27
Ask2.05
volume24
Intrest583
Last Price0.13Aug 20, 2026
Change
0.0735%
Bid0.05
Ask0.24
volume58
Intrest1589
Strike
185
185
Last Price3.86Aug 20, 2026
Change
0.6414.22%
Bid3.25
Ask4.75
volume4
Intrest970
Last Price0.05Aug 20, 2026
Change
0.166.67%
Bid-
Ask0.12
volume7
Intrest446
Strike
187.5
187.5
Last Price5.05Aug 14, 2026
Change
-0%
Bid5.4
Ask7.25
volume0
Intrest21
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume5
Intrest723
Strike
190
190
Last Price6.7Aug 14, 2026
Change
-0%
Bid7.55
Ask10.2
volume0
Intrest1
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest59
Strike
192.5
192.5
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.11
volume10
Intrest332
Strike
195
195
Last Price-
Change
-
Bid12.15
Ask15.5
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Strike
200
200
Last Price-
Change
-
Bid17
Ask20.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest290
Strike
202.5
202.5
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest292
Strike
205
205
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
0.131300%
Bid-
Ask2.13
volume1
Intrest21
Strike
210
210
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.45
Ask35.2
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid37.15
Ask40.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid47.15
Ask50.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Strike
235
235
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest354
Strike
240
240
Last Price59.66Aug 17, 2026
Change
-0%
Bid57.05
Ask60.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
245
245
Last Price64.64Aug 17, 2026
Change
-0%
Bid62.4
Ask65.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid67.15
Ask70.2
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid72.05
Ask75.2
volume0
Intrest0