$129.00
-0.28-0.22%
Pre-comercialización: 7:25 AM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.9
Ask60.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid52.25
Ask56.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price49.72Dec 20, 2024
Change
00%
Bid47.9
Ask51.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.75
volume0
Intrest0
Strike
100
100
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price-
Change
-
Bid23.15
Ask25.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid21.95
Ask23
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask22.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Strike
110
110
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask17.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.95Dec 20, 2024
Change
00%
Bid13.15
Ask15.1
volume0
Intrest11
Strike
115
115
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price-
Change
-
Bid13.05
Ask14.15
volume0
Intrest0
Strike
116
116
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest41
Last Price-
Change
-
Bid11.95
Ask13.3
volume0
Intrest0
Strike
117
117
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest122
Last Price-
Change
-
Bid11.1
Ask12.05
volume0
Intrest0
Strike
118
118
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest4
Last Price9.48Dec 20, 2024
Change
00%
Bid9.15
Ask11.1
volume0
Intrest2
Strike
119
119
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price9.75Dec 20, 2024
Change
00%
Bid9.1
Ask9.95
volume0
Intrest22
Strike
120
120
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest82
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Strike
121
121
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest35
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
122
122
Last Price0.09Dec 20, 2024
Change
00%
Bid0.06
Ask0.23
volume0
Intrest47
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
123
123
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest98
Last Price5.58Dec 20, 2024
Change
00%
Bid3.3
Ask6.15
volume0
Intrest6
Strike
124
124
Last Price0.21Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest96
Last Price4.5Dec 20, 2024
Change
00%
Bid3.85
Ask6.35
volume0
Intrest45
Strike
125
125
Last Price0.25Dec 20, 2024
Change
00%
Bid0.19
Ask0.37
volume0
Intrest95
Last Price3.81Dec 20, 2024
Change
00%
Bid2.96
Ask4.2
volume0
Intrest52
Strike
126
126
Last Price0.39Dec 20, 2024
Change
00%
Bid0.36
Ask0.52
volume0
Intrest218
Last Price3.5Dec 20, 2024
Change
00%
Bid2.76
Ask4
volume0
Intrest259
Strike
127
127
Last Price0.68Dec 20, 2024
Change
00%
Bid0.3
Ask0.73
volume0
Intrest466
Last Price2.15Dec 20, 2024
Change
00%
Bid2.01
Ask2.45
volume0
Intrest10
Strike
128
128
Last Price0.77Dec 20, 2024
Change
00%
Bid0.58
Ask1.02
volume0
Intrest115
Last Price1.75Dec 20, 2024
Change
00%
Bid0.94
Ask1.97
volume0
Intrest296
Strike
129
129
Last Price1.17Dec 20, 2024
Change
00%
Bid1.08
Ask1.4
volume0
Intrest61
Last Price1.39Dec 20, 2024
Change
00%
Bid0.83
Ask1.27
volume0
Intrest387
Strike
130
130
Last Price1.85Dec 20, 2024
Change
00%
Bid0.76
Ask2.25
volume0
Intrest44
Last Price0.98Dec 20, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest128
Strike
131
131
Last Price2.35Dec 20, 2024
Change
00%
Bid1.99
Ask3.25
volume0
Intrest22
Last Price0.4Dec 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2724
Strike
132
132
Last Price2.71Dec 20, 2024
Change
00%
Bid2.75
Ask3.55
volume0
Intrest16
Last Price0.32Dec 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest198
Strike
133
133
Last Price3.45Dec 20, 2024
Change
00%
Bid2.79
Ask4.5
volume0
Intrest44
Last Price0.25Dec 20, 2024
Change
00%
Bid0.06
Ask0.19
volume0
Intrest87
Strike
134
134
Last Price4.6Dec 11, 2024
Change
00%
Bid3.95
Ask6
volume0
Intrest1
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest537
Strike
135
135
Last Price5.3Dec 20, 2024
Change
00%
Bid4.9
Ask6.25
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest76
Strike
136
136
Last Price-
Change
-
Bid5.6
Ask7.65
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
137
137
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
138
138
Last Price-
Change
-
Bid7.85
Ask10.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
139
139
Last Price-
Change
-
Bid8.85
Ask10.2
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
140
140
Last Price10.83Dec 13, 2024
Change
00%
Bid9.95
Ask11.1
volume0
Intrest0
Last Price0.72Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
141
141
Last Price-
Change
-
Bid10.95
Ask12.25
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
142
142
Last Price-
Change
-
Bid11.95
Ask13.9
volume0
Intrest0
Last Price0.31Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid12.75
Ask14.3
volume0
Intrest0
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
144
144
Last Price-
Change
-
Bid13.85
Ask15.95
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid14.1
Ask16.85
volume0
Intrest0
Last Price0.17Dec 05, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest36
Strike
146
146
Last Price-
Change
-
Bid15.75
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.85
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.1
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
150
150
Last Price20.15Nov 15, 2024
Change
00%
Bid19.95
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid22.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price45.85Dec 20, 2024
Change
00%
Bid44.35
Ask46.7
volume0
Intrest0