$129.79
-1.83-1.39%
al cierre: -
$129.79
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price79.33Aug 21, 2024
Change
00%
Bid78.05
Ask81.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
60
60
Last Price0.14Jun 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price34Jul 11, 2024
Change
00%
Bid58.05
Ask61.85
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price50.8Jul 29, 2024
Change
00%
Bid54.15
Ask56.15
volume0
Intrest0
Strike
75
75
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price50.34Nov 15, 2024
Change
1.262.44%
Bid48.3
Ask51.8
volume6
Intrest6
Strike
80
80
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest70
Last Price44.48Nov 15, 2024
Change
2.725.76%
Bid43.75
Ask46.15
volume3
Intrest3
Strike
85
85
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price41.4Nov 14, 2024
Change
00%
Bid38.05
Ask41.85
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1948
Last Price35.13Nov 15, 2024
Change
1.373.75%
Bid33.7
Ask36.15
volume10
Intrest0
Strike
95
95
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest442
Last Price32.03Nov 14, 2024
Change
00%
Bid28.7
Ask31.1
volume0
Intrest3
Strike
100
100
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest616
Last Price27.85Nov 14, 2024
Change
00%
Bid23.65
Ask25
volume0
Intrest495
Strike
105
105
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1314
Last Price-
Change
-
Bid19.55
Ask21.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.34Nov 14, 2024
Change
00%
Bid19.5
Ask20.25
volume0
Intrest10
Strike
110
110
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest473
Last Price-
Change
-
Bid17.2
Ask19.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.55
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.1Nov 15, 2024
Change
2.4513.96%
Bid14.55
Ask15.15
volume3
Intrest3
Strike
115
115
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Last Price-
Change
-
Bid12.95
Ask14.3
volume0
Intrest0
Strike
116
116
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.35
Ask13.35
volume0
Intrest0
Strike
117
117
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price16.62Nov 08, 2024
Change
00%
Bid10.9
Ask12.4
volume0
Intrest0
Strike
118
118
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest4
Last Price-
Change
-
Bid10.55
Ask11.35
volume0
Intrest0
Strike
119
119
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price10.01Nov 15, 2024
Change
2.4719.79%
Bid9.55
Ask10.1
volume22
Intrest75
Strike
120
120
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume21
Intrest1057
Last Price-
Change
-
Bid8.65
Ask9.35
volume0
Intrest0
Strike
121
121
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price-
Change
-
Bid6.55
Ask8.65
volume0
Intrest0
Strike
122
122
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid6.4
Ask7.35
volume0
Intrest0
Strike
123
123
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price8.55Nov 14, 2024
Change
00%
Bid5.35
Ask6.2
volume0
Intrest0
Strike
124
124
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price5.7Nov 15, 2024
Change
225.97%
Bid4.6
Ask5.25
volume1
Intrest3
Strike
125
125
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest4514
Last Price6.9Nov 14, 2024
Change
00%
Bid2.86
Ask4.2
volume0
Intrest0
Strike
126
126
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price3.27Nov 15, 2024
Change
2.0338.3%
Bid2.49
Ask3.05
volume2
Intrest4
Strike
127
127
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume13
Intrest259
Last Price2.45Nov 15, 2024
Change
1.6540.24%
Bid1.36
Ask2.17
volume1
Intrest0
Strike
128
128
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest194
Last Price0.79Nov 15, 2024
Change
2.5176.06%
Bid0.11
Ask1.17
volume12
Intrest11
Strike
129
129
Last Price0.02Nov 15, 2024
Change
0.0777.78%
Bid-
Ask0.03
volume227
Intrest299
Last Price0.03Nov 15, 2024
Change
2.4798.8%
Bid-
Ask0.06
volume163
Intrest214
Strike
130
130
Last Price0.23Nov 15, 2024
Change
0.0853.33%
Bid0.12
Ask0.32
volume459
Intrest1735
Last Price0.01Nov 15, 2024
Change
1.4499.31%
Bid-
Ask0.03
volume55
Intrest29
Strike
131
131
Last Price1.09Nov 15, 2024
Change
0.75220.59%
Bid0.84
Ask1.38
volume99
Intrest302
Last Price0.05Nov 15, 2024
Change
0.4289.36%
Bid-
Ask0.04
volume122
Intrest659
Strike
132
132
Last Price2.1Nov 15, 2024
Change
1.2133.33%
Bid1.41
Ask2.56
volume156
Intrest189
Last Price0.05Nov 15, 2024
Change
0.1372.22%
Bid-
Ask0.01
volume73
Intrest343
Strike
133
133
Last Price3.15Nov 15, 2024
Change
1.590.91%
Bid2.81
Ask3.8
volume34
Intrest94
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume112
Intrest636
Strike
134
134
Last Price4.02Nov 15, 2024
Change
1.9291.43%
Bid3.9
Ask4.5
volume34
Intrest151
Last Price0.02Nov 15, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume81
Intrest3404
Strike
135
135
Last Price4.96Nov 15, 2024
Change
2.0771.63%
Bid5
Ask5.6
volume106
Intrest2106
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume30
Intrest286
Strike
136
136
Last Price2.29Oct 22, 2024
Change
00%
Bid4.65
Ask7.5
volume0
Intrest2
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.13
volume23
Intrest373
Strike
137
137
Last Price7.4Oct 21, 2024
Change
00%
Bid6.3
Ask7.55
volume0
Intrest2
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Strike
138
138
Last Price4.15Oct 22, 2024
Change
00%
Bid7.65
Ask8.6
volume0
Intrest9
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.74
volume6
Intrest335
Strike
139
139
Last Price-
Change
-
Bid8.5
Ask10.35
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest3968
Strike
140
140
Last Price10.03Nov 15, 2024
Change
1.7320.84%
Bid9.15
Ask11.3
volume1
Intrest918
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
141
141
Last Price13.2Oct 24, 2024
Change
00%
Bid10.65
Ask13.15
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
142
142
Last Price10.15Oct 21, 2024
Change
00%
Bid10.95
Ask12.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1316
Strike
143
143
Last Price-
Change
-
Bid12.25
Ask13.65
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
144
144
Last Price-
Change
-
Bid13.75
Ask14.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12240
Strike
145
145
Last Price10.82Nov 08, 2024
Change
00%
Bid14.75
Ask15.35
volume0
Intrest5
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
146
146
Last Price-
Change
-
Bid15.55
Ask16.5
volume0
Intrest0
Last Price1.93Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid16.35
Ask18.1
volume0
Intrest0
Last Price0.36Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid17.05
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.7
Ask19.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume9
Intrest3344
Strike
150
150
Last Price14.73Oct 01, 2024
Change
00%
Bid19.75
Ask20.65
volume0
Intrest1
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid21.95
Ask23.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest285
Strike
155
155
Last Price20.8Oct 21, 2024
Change
00%
Bid23.85
Ask26.3
volume0
Intrest0
Last Price0.58Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid25.7
Ask29.45
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask32.05
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
165
165
Last Price-
Change
-
Bid33.25
Ask36.5
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.14Aug 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price53.53Sep 05, 2024
Change
00%
Bid53.2
Ask57.05
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask61.85
volume0
Intrest0