$147.67
0.810.55%
al cierre: -
$147.61
-0.06-0.04%
After hour: 5:30 PM EDT
Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask68.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price50.98Mar 28, 2025
Change
00%
Bid50.8
Ask53.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price45.72Mar 12, 2025
Change
00%
Bid40.8
Ask43.25
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid30.85
Ask33.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price28.67Mar 27, 2025
Change
00%
Bid25.8
Ask28.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask22.75
volume0
Intrest0
Strike
125
125
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Last Price-
Change
-
Bid20.5
Ask21.65
volume0
Intrest0
Strike
126
126
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid19.45
Ask20.65
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price14.85Mar 31, 2025
Change
00%
Bid18.6
Ask19.8
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask18.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.51Mar 14, 2025
Change
00%
Bid16.5
Ask17.6
volume0
Intrest4
Strike
130
130
Last Price0.39Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Strike
131
131
Last Price0.11Mar 28, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest3
Last Price21.1Mar 25, 2025
Change
00%
Bid14.55
Ask15.6
volume0
Intrest9
Strike
132
132
Last Price0.09Mar 28, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest11
Last Price11.8Mar 28, 2025
Change
00%
Bid13.8
Ask14.35
volume0
Intrest32
Strike
133
133
Last Price0.14Mar 31, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest2
Last Price12.34Mar 31, 2025
Change
00%
Bid12.15
Ask13.65
volume0
Intrest1
Strike
134
134
Last Price0.07Mar 24, 2025
Change
00%
Bid0.02
Ask0.32
volume0
Intrest22
Last Price11.61Mar 28, 2025
Change
00%
Bid11.25
Ask12.7
volume0
Intrest2
Strike
135
135
Last Price0.21Mar 31, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest276
Last Price-
Change
-
Bid10.2
Ask11.75
volume0
Intrest0
Strike
136
136
Last Price0.28Mar 31, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest15
Last Price-
Change
-
Bid9.35
Ask10.8
volume0
Intrest0
Strike
137
137
Last Price0.28Mar 31, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest19
Last Price14.3Mar 19, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest2
Strike
138
138
Last Price0.53Mar 31, 2025
Change
00%
Bid0.15
Ask0.42
volume0
Intrest18
Last Price7.85Mar 28, 2025
Change
00%
Bid7.7
Ask8.95
volume0
Intrest3
Strike
139
139
Last Price0.25Mar 31, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest217
Last Price5.9Mar 28, 2025
Change
00%
Bid6.25
Ask7.45
volume0
Intrest6
Strike
140
140
Last Price0.5Mar 31, 2025
Change
00%
Bid0.3
Ask0.43
volume0
Intrest61
Last Price5.1Mar 28, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest7
Strike
141
141
Last Price0.4Mar 31, 2025
Change
00%
Bid0.23
Ask0.67
volume0
Intrest59
Last Price7.55Mar 27, 2025
Change
00%
Bid5.1
Ask6.15
volume0
Intrest9
Strike
142
142
Last Price0.6Mar 31, 2025
Change
00%
Bid0.55
Ask0.66
volume0
Intrest1040
Last Price3.6Mar 28, 2025
Change
00%
Bid3.8
Ask5.85
volume0
Intrest20
Strike
143
143
Last Price0.81Mar 31, 2025
Change
00%
Bid0.72
Ask0.95
volume0
Intrest41
Last Price2.39Mar 31, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest20
Strike
144
144
Last Price0.91Mar 31, 2025
Change
00%
Bid0.97
Ask1.19
volume0
Intrest82
Last Price3.6Mar 31, 2025
Change
00%
Bid2.93
Ask3.4
volume0
Intrest38
Strike
145
145
Last Price1.25Mar 31, 2025
Change
00%
Bid1.26
Ask1.36
volume0
Intrest359
Last Price2.55Mar 31, 2025
Change
00%
Bid2.47
Ask2.85
volume0
Intrest48
Strike
146
146
Last Price1.97Mar 31, 2025
Change
00%
Bid1.38
Ask1.68
volume0
Intrest62
Last Price2.05Mar 31, 2025
Change
00%
Bid1.8
Ask2.13
volume0
Intrest72
Strike
147
147
Last Price2.2Mar 31, 2025
Change
00%
Bid2
Ask2.11
volume0
Intrest102
Last Price1.57Mar 31, 2025
Change
00%
Bid1.38
Ask1.65
volume0
Intrest64
Strike
148
148
Last Price2.6Mar 31, 2025
Change
00%
Bid2.52
Ask2.63
volume0
Intrest34
Last Price1.1Mar 31, 2025
Change
00%
Bid1.12
Ask1.27
volume0
Intrest98
Strike
149
149
Last Price2.84Mar 31, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest124
Last Price0.85Mar 31, 2025
Change
00%
Bid0.81
Ask0.95
volume0
Intrest238
Strike
150
150
Last Price6.31Mar 31, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest101
Last Price0.41Mar 31, 2025
Change
00%
Bid0.19
Ask0.4
volume0
Intrest199
Strike
152.5
152.5
Last Price6.2Mar 31, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest49
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest124
Strike
155
155
Last Price9.29Mar 31, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest86
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest90
Strike
157.5
157.5
Last Price12.11Mar 28, 2025
Change
00%
Bid9.95
Ask11.1
volume0
Intrest7
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest124
Strike
160
160
Last Price14.5Mar 28, 2025
Change
00%
Bid12.5
Ask13.65
volume0
Intrest1
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest44
Strike
162.5
162.5
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Strike
165
165
Last Price-
Change
-
Bid17.3
Ask18.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
167.5
167.5
Last Price20.6Feb 26, 2025
Change
00%
Bid20.05
Ask21.1
volume0
Intrest0
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
170
170
Last Price22.07Mar 04, 2025
Change
00%
Bid22.35
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.4
Ask26.75
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid26.9
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid29.15
Ask31.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
180
180
Last Price32.73Mar 11, 2025
Change
00%
Bid31.9
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.9
Ask39.25
volume0
Intrest0