3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0245.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price76.51Oct 27, 2026
Bid76
Ask78.7
volume0
Intrest6
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price71.53Oct 27, 2026
Bid71
Ask73.7
volume0
Intrest28
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price66.88Oct 27, 2026
Bid66
Ask68.7
volume0
Intrest23
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price61.45Oct 27, 2026
Bid61
Ask63.7
volume0
Intrest6
Last Price0.05Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price56.46Oct 27, 2026
Bid55.75
Ask58.7
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price51.73Oct 27, 2026
Bid50.75
Ask53.7
volume0
Intrest9
Last Price0.06Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price46.73Oct 27, 2026
Bid45.8
Ask48.7
volume0
Intrest8
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume3
Intrest7
Last Price41.91Oct 27, 2026
Bid40.8
Ask43.7
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid-
Ask2.13
volume7
Intrest8
Last Price36.89Oct 27, 2026
Bid35.8
Ask38.7
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid-
Ask0.02
volume2
Intrest8
Last Price33.77Oct 27, 2026
Bid33
Ask35.7
volume0
Intrest1
Last Price0.08Oct 28, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price32.12Oct 27, 2026
Bid32
Ask34.7
volume0
Intrest6
Last Price0.09Oct 28, 2026
Bid-
Ask0.95
volume7
Intrest4
Last Price31.16Oct 27, 2026
Bid31
Ask33.7
volume0
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume2
Intrest7
Last Price30.19Oct 27, 2026
Bid30
Ask32.7
volume0
Intrest11
Last Price0.08Oct 28, 2026
Bid-
Ask0.02
volume17
Intrest3
Last Price29.5Oct 27, 2026
Bid29
Ask31.7
volume0
Intrest2
Last Price0.07Oct 28, 2026
Bid-
Ask1.67
volume2
Intrest3
Last Price28.2Oct 27, 2026
Bid28
Ask30.7
volume0
Intrest9
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price27.16Oct 27, 2026
Bid27
Ask29.7
volume0
Intrest2
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price27.54Oct 26, 2026
Bid26
Ask28.7
volume0
Intrest6
Last Price0.07Oct 27, 2026
Bid-
Ask0.51
volume0
Intrest43
Last Price26.56Oct 26, 2026
Bid25
Ask27.7
volume0
Intrest5
Last Price0.07Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid23.8
Ask26.75
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.51
volume0
Intrest2
Last Price23.62Oct 27, 2026
Bid23
Ask25.7
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.71
volume0
Intrest3
Last Price22.62Oct 27, 2026
Bid22
Ask24.7
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price21.3Oct 20, 2026
Bid21
Ask23.7
volume0
Intrest3
Last Price0.07Oct 27, 2026
Bid0.01
Ask0.06
volume0
Intrest412
Last Price22.49Oct 22, 2026
Bid18.8
Ask21.2
volume0
Intrest2
Last Price0.07Oct 27, 2026
Bid-
Ask0.91
volume0
Intrest26
Last Price18Oct 22, 2026
Bid16.35
Ask18.7
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest301
Last Price14.37Oct 27, 2026
Bid13.85
Ask16.2
volume0
Intrest5
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.06
volume1
Intrest64
Last Price12.6Oct 28, 2026
Bid12.25
Ask13.25
volume3
Intrest245
Last Price0.02Oct 28, 2026
Bid-
Ask0.06
volume3
Intrest906
Last Price9.89Oct 28, 2026
Bid8.45
Ask11.15
volume2
Intrest35
Last Price0.05Oct 28, 2026
Bid-
Ask0.09
volume2
Intrest146
Last Price6.1Oct 27, 2026
Bid6.3
Ask8.6
volume0
Intrest298
Last Price0.09Oct 28, 2026
Bid0.03
Ask0.13
volume3
Intrest279
Last Price5.85Oct 26, 2026
Bid3.8
Ask6.2
volume0
Intrest98
Last Price0.43Oct 27, 2026
Bid0.07
Ask0.38
volume0
Intrest263
Last Price3.04Oct 27, 2026
Bid2.9
Ask4.2
volume0
Intrest217
Last Price0.64Oct 28, 2026
Bid0.47
Ask0.9
volume7
Intrest413
Last Price1.75Oct 27, 2026
Bid1.33
Ask2.07
volume0
Intrest172
Last Price2.32Oct 27, 2026
Bid1.24
Ask2.4
volume0
Intrest187
Last Price0.75Oct 28, 2026
Bid0.5
Ask0.82
volume26
Intrest1072
Last Price4.08Oct 27, 2026
Bid2.55
Ask4.05
volume0
Intrest65
Last Price0.18Oct 28, 2026
Bid0.12
Ask0.32
volume8
Intrest251
Last Price7.09Oct 23, 2026
Bid4.05
Ask6.95
volume0
Intrest27
Last Price0.05Oct 28, 2026
Bid0.01
Ask0.15
volume26
Intrest202
Last Price5.7Oct 22, 2026
Bid6.4
Ask9.35
volume0
Intrest4
Last Price0.02Oct 27, 2026
Last Price10Oct 26, 2026
Bid8.85
Ask11.75
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest248
Last Price-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.18
volume0
Intrest12
Last Price24.37Oct 19, 2026
Bid13.5
Ask16.8
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask1.05
volume0
Intrest34
Last Price16.68Oct 23, 2026
Bid15.9
Ask19.3
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price32.31Oct 19, 2026
Bid21.3
Ask24.3
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price26.08Oct 27, 2026
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price28.57Oct 27, 2026
Bid26.1
Ask29.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Last Price31.94Oct 26, 2026
Bid31.35
Ask34.3
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price38.73Oct 27, 2026
Bid36.35
Ask39.3
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price43.71Oct 27, 2026
Bid41.35
Ask44.35
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price48.69Oct 27, 2026
Bid46.35
Ask49.35
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price53.67Oct 27, 2026
Bid51.35
Ask54.3
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price57.2Oct 26, 2026
Bid56.3
Ask59.3
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume2
Intrest3
Last Price63.57Oct 27, 2026
Bid61.35
Ask64.35
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price68.85Oct 27, 2026
Bid66.35
Ask69.35
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price73.83Oct 27, 2026
Bid71.35
Ask74.3
volume0
Intrest0
