Comments
Loading...
3M (NYSE:MMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 3M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78
Ask80.45
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask75.45
volume0
Intrest0
Strike
75
75
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price61.13Jan 17, 2025
Change
00%
Bid67.6
Ask70.45
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.45
volume0
Intrest0
Strike
90
90
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price-
Change
-
Bid53
Ask55.45
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.35
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest79
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price40.22Jan 21, 2025
Change
00%
Bid41
Ask43.5
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price39.23Jan 21, 2025
Change
00%
Bid40
Ask42.5
volume0
Intrest1
Strike
108
108
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
111
111
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Strike
114
114
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest39
Last Price32.86Jan 21, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest9
Strike
115
115
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price13.8Dec 23, 2024
Change
00%
Bid32
Ask34.5
volume0
Intrest1
Strike
116
116
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Strike
117
117
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest162
Last Price20.15Jan 15, 2025
Change
00%
Bid30
Ask32.5
volume0
Intrest6
Strike
118
118
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price-
Change
-
Bid28.55
Ask31.5
volume0
Intrest0
Strike
119
119
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price13.39Jan 10, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest5
Strike
120
120
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price20.25Jan 17, 2025
Change
00%
Bid26.45
Ask29.5
volume0
Intrest2
Strike
121
121
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest138
Last Price9.78Dec 27, 2024
Change
00%
Bid26
Ask28.35
volume0
Intrest0
Strike
122
122
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price16.85Jan 16, 2025
Change
00%
Bid25
Ask27.5
volume0
Intrest27
Strike
123
123
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest130
Last Price16.5Jan 17, 2025
Change
00%
Bid24.1
Ask25.7
volume0
Intrest19
Strike
124
124
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price24.35Jan 21, 2025
Change
00%
Bid23.15
Ask24.55
volume0
Intrest14
Strike
125
125
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest160
Last Price24.05Jan 22, 2025
Change
8.7957.6%
Bid21.7
Ask23.55
volume1
Intrest34
Strike
126
126
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume18
Intrest193
Last Price20.85Jan 22, 2025
Change
5.8539%
Bid20.9
Ask22.85
volume15
Intrest26
Strike
127
127
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume8
Intrest830
Last Price23.31Jan 22, 2025
Change
3.1215.45%
Bid20.25
Ask21.95
volume1
Intrest39
Strike
128
128
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest539
Last Price20Jan 22, 2025
Change
6.7550.94%
Bid19.95
Ask20.75
volume14
Intrest86
Strike
129
129
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume30
Intrest219
Last Price18.85Jan 22, 2025
Change
0.060.32%
Bid19.05
Ask19.55
volume4
Intrest140
Strike
130
130
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume14
Intrest1352
Last Price17.45Jan 21, 2025
Change
00%
Bid17.65
Ask18.5
volume0
Intrest1107
Strike
131
131
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest272
Last Price15.48Jan 21, 2025
Change
00%
Bid16.8
Ask17.75
volume0
Intrest318
Strike
132
132
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.11
volume1
Intrest783
Last Price15.67Jan 22, 2025
Change
1.4510.2%
Bid15.65
Ask17.1
volume1
Intrest315
Strike
133
133
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest343
Last Price14.4Jan 21, 2025
Change
00%
Bid15.1
Ask15.7
volume0
Intrest602
Strike
134
134
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume6
Intrest955
Last Price14.23Jan 22, 2025
Change
2.1818.09%
Bid14.05
Ask14.65
volume29
Intrest472
Strike
135
135
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume119
Intrest522
Last Price12.67Jan 22, 2025
Change
0.776.47%
Bid13
Ask13.55
volume16
Intrest475
Strike
136
136
Last Price0.01Jan 22, 2025
Change
0.0787.5%
Bid0.01
Ask0.05
volume64
Intrest687
Last Price11.7Jan 22, 2025
Change
0.655.88%
Bid12.15
Ask12.7
volume1
Intrest153
Strike
137
137
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest406
Last Price12.97Jan 22, 2025
Change
4.2548.74%
Bid10.9
Ask11.55
volume2
Intrest280
Strike
138
138
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1071
Last Price8.92Jan 22, 2025
Change
0.9111.36%
Bid10.05
Ask11.25
volume16
Intrest604
Strike
139
139
Last Price0.02Jan 22, 2025
Change
0.0777.78%
Bid0.01
Ask0.1
volume21
Intrest183
Last Price8.85Jan 22, 2025
Change
3.8577%
Bid8.75
Ask9.6
volume93
Intrest1239
Strike
140
140
Last Price0.03Jan 22, 2025
Change
0.0872.73%
Bid0.02
Ask0.05
volume73
Intrest465
Last Price7.85Jan 22, 2025
Change
1.5123.82%
Bid8.05
Ask8.55
volume13
Intrest725
Strike
141
141
Last Price0.03Jan 22, 2025
Change
0.1280%
Bid-
Ask0.07
volume8
Intrest345
Last Price7.31Jan 22, 2025
Change
1.9837.15%
Bid7.25
Ask7.7
volume123
Intrest889
Strike
142
142
Last Price0.01Jan 22, 2025
Change
0.1191.67%
Bid0.01
Ask0.23
volume5
Intrest101
Last Price6.23Jan 22, 2025
Change
1.5332.55%
Bid6.1
Ask6.85
volume22
Intrest253
Strike
143
143
Last Price0.06Jan 22, 2025
Change
0.3284.21%
Bid0.01
Ask0.06
volume11
Intrest111
Last Price5.52Jan 22, 2025
Change
2.0458.62%
Bid5.25
Ask5.65
volume16
Intrest224
Strike
144
144
Last Price0.08Jan 22, 2025
Change
0.3380.49%
Bid0.03
Ask0.1
volume35
Intrest76
Last Price4.61Jan 22, 2025
Change
1.9170.74%
Bid4.15
Ask5.2
volume131
Intrest771
Strike
145
145
Last Price0.13Jan 22, 2025
Change
0.5480.6%
Bid0.05
Ask0.13
volume205
Intrest275
Last Price3.07Jan 22, 2025
Change
1.373.45%
Bid3
Ask3.7
volume61
Intrest260
Strike
146
146
Last Price0.2Jan 22, 2025
Change
1.285.71%
Bid0.18
Ask0.21
volume215
Intrest110
Last Price2.69Jan 22, 2025
Change
1.1675.82%
Bid2.58
Ask2.89
volume147
Intrest445
Strike
147
147
Last Price0.5Jan 22, 2025
Change
1.1970.41%
Bid0.28
Ask0.36
volume162
Intrest104
Last Price1.73Jan 22, 2025
Change
0.7576.53%
Bid1.79
Ask2
volume213
Intrest689
Strike
148
148
Last Price0.61Jan 22, 2025
Change
1.1966.11%
Bid0.51
Ask0.6
volume133
Intrest114
Last Price1.12Jan 22, 2025
Change
0.4157.75%
Bid1.18
Ask1.39
volume179
Intrest263
Strike
149
149
Last Price0.97Jan 22, 2025
Change
1.9566.78%
Bid0.75
Ask1
volume233
Intrest42
Last Price0.79Jan 22, 2025
Change
0.3997.5%
Bid0.74
Ask0.85
volume972
Intrest1121
Strike
150
150
Last Price1.91Jan 22, 2025
Change
1.2138.78%
Bid1.3
Ask1.54
volume174
Intrest34
Last Price0.2Jan 22, 2025
Change
0.0623.08%
Bid0.19
Ask0.26
volume774
Intrest661
Strike
152.5
152.5
Last Price4.35Jan 22, 2025
Change
1.6527.5%
Bid3.15
Ask3.5
volume158
Intrest31
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid0.07
Ask0.1
volume1151
Intrest1000
Strike
155
155
Last Price6.41Jan 22, 2025
Change
1.6920.86%
Bid5.4
Ask6.35
volume13
Intrest7
Last Price0.05Jan 22, 2025
Change
0.0758.33%
Bid0.03
Ask0.05
volume439
Intrest541
Strike
157.5
157.5
Last Price10.8Jan 21, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest7
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume6604
Intrest14685
Strike
160
160
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest13
Strike
162.5
162.5
Last Price-
Change
-
Bid12.55
Ask14.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume18
Intrest858
Strike
165
165
Last Price-
Change
-
Bid15.2
Ask17.25
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest1329
Strike
170
170
Last Price-
Change
-
Bid20.25
Ask22.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Strike
175
175
Last Price-
Change
-
Bid24.6
Ask27.85
volume0
Intrest0