$20.10
0.593.02%
al cierre: Aug 28, 5:00 PM EST
$19.60
-0.50-2.49%
After hour: Aug 28, 4:06 PM EST
Minimed Group Inc Cadena de Opciones
MMEDNASDAQ
Ganancias: Los beneficios de Q1 2027 mañana en mar sept 1st antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 8:45 a. m.Haz clic para ver el webcast
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
2.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.9Aug 10, 2026
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.92Aug 21, 2026
Change
-0%
Bid1.35
Ask4.1
volume0
Intrest62
Strike
17.5
17.5
Last Price0.65Aug 28, 2026
Change
0.1215.58%
Bid0.05
Ask1.2
volume2
Intrest632
Last Price1.55Aug 28, 2026
Change
0.3630.25%
Bid1.2
Ask1.9
volume53
Intrest47
Strike
20
20
Last Price1.4Aug 28, 2026
Change
0.526.32%
Bid1.4
Ask1.9
volume67
Intrest27
Last Price0.45Aug 28, 2026
Change
0.128.57%
Bid0.35
Ask0.5
volume8
Intrest12
Strike
22.5
22.5
Last Price2.46Aug 21, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest4
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0