$21.25
-0.54-2.48%
Últ. Act.: Sep 21, 2:37 PM
Minimed Group Inc Cadena de Opciones
MMEDNASDAQ
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
15
15
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price5.4Sep 08, 2026
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.87Sep 21, 2026
Change
0.57190%
Bid0.05
Ask0.75
volume9
Intrest10
Last Price2.4Sep 18, 2026
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest22
Strike
20
20
Last Price1.2Sep 18, 2026
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest233
Last Price1.3Sep 15, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest19
Strike
22.5
22.5
Last Price3.17Sep 21, 2026
Change
0.134.28%
Bid2.7
Ask3.7
volume9
Intrest97
Last Price0.38Sep 21, 2026
Change
0.1325.49%
Bid0.05
Ask0.45
volume22
Intrest2527
Strike
25
25
Last Price2.86Sep 16, 2026
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest2509
Last Price1.15Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1221
Strike
30
30
Last Price9.2Sep 17, 2026
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest1220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest10