Comments
Loading...

MoonLake

MLTXNASDAQ
Logotipo presentado por Benzinga Data
$54.18
1.663.16%
al cierre: -
$54.51
0.330.61%
After hour: 6:53 PM EDT

MoonLake (NASDAQ:MLTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MoonLake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MoonLake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price3May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price9Jul 17, 2025
Change
7.1373.68%
Bid7.3
Ask11.4
volume5
Intrest26
Strike
45
45
Last Price1.85Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price4.45Jul 17, 2025
Change
1.656.14%
Bid2.5
Ask6.4
volume40
Intrest144
Strike
50
50
Last Price1.2Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price0.35Jul 17, 2025
Change
0.0516.67%
Bid-
Ask2.5
volume185
Intrest165
Strike
55
55
Last Price7.6Jun 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest20
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
60
60
Last Price13.2Jun 06, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0