MoonLake Immunotherapeutics Cadena de Opciones

MLTXNASDAQ

Trade with Public

Trade with Public

$11.49

-0.21-1.79%

Últ. Act.: Oct 1, 11:02 AM

$11.70

N/A

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

MoonLake Options

View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

6.026.0

6.0

26.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4

Ask6.7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask5.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask4.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask3.7

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.85

Ask3.6

volume0

Intrest0

Strike

10

10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price1.33Sep 25, 2026

Change

-0%

Bid0.65

Ask1.35

volume0

Intrest25

Strike

11

11

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest11

Last Price0.4Oct 01, 2026

Change

0.120%

Bid0.35

Ask0.85

volume4

Intrest68

Strike

12

12

Last Price0.95Sep 30, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest108

Last Price0.25Sep 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest1602

Strike

13

13

Last Price0.64Sep 22, 2026

Change

-0%

Bid1.05

Ask1.9

volume0

Intrest25

Last Price0.43Oct 01, 2026

Change

0.33330%

Bid-

Ask0.25

volume3

Intrest600

Strike

14

14

Last Price1.8Sep 11, 2026

Change

-0%

Bid2

Ask2.8

volume0

Intrest26

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest672

Strike

15

15

Last Price2.2Sep 22, 2026

Change

-0%

Bid2.75

Ask3.9

volume0

Intrest78

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest289

Strike

16

16

Last Price-

Change

-

Bid3.7

Ask5.1

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest159

Strike

17

17

Last Price-

Change

-

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

18

18

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

19

19

Last Price5.5Sep 23, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

20

20

Last Price-

Change

-

Bid7.6

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.6

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

23

23

Last Price-

Change

-

Bid10.1

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid11.1

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid12.1

Ask14.5

volume0

Intrest0