Comments
Loading...

MoonLake

MLTXNASDAQ
Logotipo presentado por Benzinga Data

MoonLake (NASDAQ:MLTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MoonLake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MoonLake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price3May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price1.9Jun 23, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest61
Strike
45
45
Last Price1.85Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price1.5Jun 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
55
55
Last Price7.6Jun 05, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest20
Last Price0.95Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
60
60
Last Price13.2Jun 06, 2025
Change
00%
Bid10.3
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0