$46.88
-1.95-3.99%
al cierre: -
$46.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MoonLake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MoonLake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.24Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.6Jun 03, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest362
Strike
40
40
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price8.06Jun 04, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest132
Strike
45
45
Last Price0.5Jun 05, 2025
Change
0.1523.08%
Bid-
Ask2.5
volume20
Intrest28
Last Price2.03Jun 05, 2025
Change
0.8730%
Bid-
Ask3.5
volume4
Intrest309
Strike
50
50
Last Price2.6Jun 05, 2025
Change
1.173.33%
Bid0.6
Ask4.6
volume1
Intrest3
Last Price2.5Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.51Jun 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0